Shengtong Print A

002599
🏛️ china →
8.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.44 9.49 9.40 9.48 2,282.9K
09:35 9.48 9.48 9.42 9.42 1,233.6K
09:40 9.42 9.43 9.38 9.38 884.3K
09:45 9.38 9.41 9.38 9.40 605.9K
09:50 9.40 9.40 9.38 9.38 547.3K
09:55 9.39 9.39 9.34 9.35 867.8K
10:00 9.34 9.37 9.32 9.32 887.7K
10:05 9.32 9.36 9.32 9.36 348.1K
10:10 9.36 9.38 9.35 9.37 421.9K
10:15 9.38 9.38 9.33 9.35 1,746.8K
10:20 9.36 9.39 9.35 9.37 369.6K
10:25 9.36 9.37 9.34 9.35 325.8K
10:30 9.35 9.36 9.33 9.35 390.7K
10:35 9.34 9.36 9.33 9.34 395.2K
10:40 9.34 9.35 9.33 9.33 229.4K
10:45 9.34 9.37 9.33 9.35 456.6K
10:50 9.36 9.37 9.35 9.37 187.5K
10:55 9.37 9.38 9.36 9.37 198.8K
11:00 9.38 9.40 9.37 9.40 448.1K
11:05 9.40 9.58 9.39 9.42 4,883.2K
11:10 9.42 9.44 9.39 9.40 1,049.2K
11:15 9.39 9.40 9.37 9.37 691.2K
11:20 9.37 9.38 9.36 9.38 566.8K
11:25 9.38 9.38 9.37 9.38 511.5K
11:30 9.38 9.38 9.38 9.38 1.0K
13:00 9.38 9.40 9.35 9.40 1,006.3K
13:05 9.40 9.42 9.38 9.39 376.2K
13:10 9.39 9.41 9.38 9.41 324.9K
13:15 9.42 9.50 9.41 9.50 1,366.4K
13:20 9.50 9.51 9.48 9.50 1,343.7K
13:25 9.51 9.54 9.48 9.48 1,473.3K
13:30 9.49 9.50 9.46 9.47 533.5K
13:35 9.48 9.49 9.47 9.47 353.0K
13:40 9.48 9.48 9.45 9.46 488.5K
13:45 9.46 9.46 9.43 9.44 277.0K
13:50 9.44 9.45 9.43 9.44 225.2K
13:55 9.43 9.45 9.43 9.45 150.9K
14:00 9.44 9.45 9.41 9.42 651.2K
14:05 9.41 9.42 9.40 9.40 346.6K
14:10 9.40 9.41 9.39 9.40 335.2K
14:15 9.40 9.40 9.38 9.39 462.2K
14:20 9.39 9.39 9.36 9.36 525.4K
14:25 9.35 9.36 9.34 9.36 616.7K
14:30 9.36 9.37 9.33 9.33 759.1K
14:35 9.34 9.34 9.32 9.33 612.1K
14:40 9.32 9.34 9.32 9.33 482.5K
14:45 9.33 9.36 9.33 9.36 419.5K
14:50 9.36 9.37 9.35 9.37 610.4K
14:55 9.37 9.39 9.37 9.39 483.0K
15:40 9.39 9.39 9.39 9.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available