Shengtong Print A

002599
🏛️ china →
8.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.45 9.54 9.45 9.52 3,961.5K
09:35 9.50 9.52 9.46 9.46 1,929.9K
09:40 9.47 9.50 9.46 9.49 968.0K
09:45 9.49 9.49 9.45 9.47 996.8K
09:50 9.47 9.51 9.47 9.51 1,215.9K
09:55 9.52 9.54 9.51 9.54 1,139.4K
10:00 9.53 9.55 9.52 9.52 1,095.1K
10:05 9.53 9.53 9.51 9.52 703.0K
10:10 9.52 9.54 9.51 9.53 727.9K
10:15 9.54 9.58 9.53 9.57 2,185.2K
10:20 9.56 9.58 9.56 9.57 1,079.2K
10:25 9.57 9.58 9.55 9.57 763.4K
10:30 9.56 9.57 9.54 9.55 812.3K
10:35 9.55 9.58 9.55 9.57 588.8K
10:40 9.58 9.58 9.57 9.58 700.7K
10:45 9.58 9.58 9.55 9.58 730.5K
10:50 9.58 9.58 9.57 9.57 347.9K
10:55 9.57 9.58 9.56 9.58 566.8K
11:00 9.57 9.58 9.56 9.56 314.0K
11:05 9.56 9.57 9.55 9.55 326.8K
11:10 9.55 9.56 9.54 9.54 543.9K
11:15 9.54 9.55 9.52 9.52 730.5K
11:20 9.52 9.52 9.48 9.49 1,243.0K
11:25 9.49 9.49 9.46 9.48 708.1K
13:00 9.48 9.49 9.47 9.49 804.5K
13:05 9.49 9.55 9.48 9.53 672.2K
13:10 9.52 9.53 9.48 9.48 480.9K
13:15 9.49 9.50 9.46 9.46 417.4K
13:20 9.46 9.49 9.46 9.48 435.3K
13:25 9.48 9.48 9.45 9.46 837.7K
13:30 9.47 9.48 9.46 9.48 327.3K
13:35 9.47 9.48 9.45 9.46 477.6K
13:40 9.46 9.48 9.45 9.47 312.2K
13:45 9.47 9.49 9.47 9.48 223.5K
13:50 9.48 9.50 9.48 9.49 244.0K
13:55 9.49 9.49 9.48 9.49 306.3K
14:00 9.48 9.49 9.46 9.48 374.6K
14:05 9.47 9.49 9.47 9.49 262.9K
14:10 9.48 9.49 9.47 9.49 478.9K
14:15 9.49 9.51 9.48 9.49 554.2K
14:20 9.49 9.50 9.49 9.49 217.2K
14:25 9.50 9.50 9.49 9.49 251.0K
14:30 9.49 9.51 9.49 9.50 419.7K
14:35 9.50 9.51 9.49 9.50 623.5K
14:40 9.50 9.50 9.49 9.49 627.6K
14:45 9.49 9.50 9.49 9.50 606.8K
14:50 9.49 9.51 9.49 9.51 1,110.0K
14:55 9.51 9.51 9.50 9.51 458.7K
15:40 9.52 9.52 9.52 9.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available