Shengtong Print A

002599
🏛️ china →
8.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.63 8.71 8.61 8.69 1,351.5K
09:35 8.68 8.73 8.68 8.72 1,049.9K
09:40 8.73 8.75 8.70 8.70 753.5K
09:45 8.70 8.83 8.70 8.82 1,336.8K
09:50 8.82 8.82 8.77 8.77 655.5K
09:55 8.78 8.89 8.77 8.85 1,332.8K
10:00 8.85 8.86 8.83 8.86 612.4K
10:05 8.85 8.86 8.82 8.83 793.1K
10:10 8.83 8.86 8.81 8.85 1,142.7K
10:15 8.85 8.89 8.84 8.88 1,286.3K
10:20 8.88 8.88 8.83 8.83 385.3K
10:25 8.83 8.85 8.80 8.80 449.8K
10:30 8.80 8.82 8.79 8.81 357.8K
10:35 8.81 8.82 8.77 8.77 478.6K
10:40 8.77 8.80 8.77 8.80 301.7K
10:45 8.79 8.80 8.77 8.77 349.8K
10:50 8.77 8.77 8.71 8.73 514.6K
10:55 8.74 8.80 8.73 8.79 312.6K
11:00 8.79 8.81 8.78 8.80 147.4K
11:05 8.80 8.81 8.78 8.80 147.5K
11:10 8.80 8.80 8.77 8.78 99.1K
11:15 8.78 8.79 8.77 8.78 102.6K
11:20 8.78 8.78 8.74 8.74 180.3K
11:25 8.74 8.75 8.73 8.74 119.4K
11:30 8.75 8.75 8.75 8.75 0.5K
13:00 8.75 8.80 8.74 8.75 316.6K
13:05 8.75 8.80 8.74 8.79 151.8K
13:10 8.79 8.81 8.79 8.80 232.9K
13:15 8.80 8.80 8.76 8.77 196.8K
13:20 8.76 8.77 8.75 8.75 101.5K
13:25 8.75 8.78 8.75 8.76 90.8K
13:30 8.76 8.77 8.75 8.75 167.2K
13:35 8.76 8.76 8.75 8.76 377.8K
13:40 8.76 8.76 8.74 8.75 183.1K
13:45 8.76 8.77 8.74 8.74 179.4K
13:50 8.74 8.77 8.74 8.77 198.3K
13:55 8.75 8.77 8.75 8.76 108.6K
14:00 8.76 8.76 8.74 8.74 212.6K
14:05 8.74 8.75 8.73 8.73 340.3K
14:10 8.73 8.73 8.68 8.69 836.1K
14:15 8.69 8.70 8.67 8.69 220.2K
14:20 8.69 8.69 8.62 8.63 866.2K
14:25 8.62 8.66 8.62 8.65 463.7K
14:30 8.65 8.65 8.57 8.57 887.5K
14:35 8.58 8.59 8.55 8.57 626.7K
14:40 8.59 8.66 8.58 8.66 319.6K
14:45 8.66 8.66 8.64 8.65 553.9K
14:50 8.64 8.65 8.63 8.64 480.0K
14:55 8.65 8.65 8.60 8.62 549.6K
15:40 8.62 8.62 8.62 8.62 188.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available