Shengtong Print A

002599
🏛️ china →
8.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.27 9.27 9.21 9.27 2,495.3K
09:35 9.26 9.28 9.21 9.23 1,343.1K
09:40 9.22 9.23 9.11 9.12 2,171.4K
09:45 9.12 9.17 9.12 9.14 915.1K
09:50 9.15 9.15 9.12 9.13 850.0K
09:55 9.12 9.14 9.08 9.09 1,442.7K
10:00 9.08 9.11 9.07 9.07 896.0K
10:05 9.08 9.09 9.05 9.09 776.3K
10:10 9.09 9.14 9.09 9.12 460.3K
10:15 9.13 9.14 9.12 9.13 299.2K
10:20 9.13 9.15 9.12 9.13 470.8K
10:25 9.13 9.14 9.12 9.13 267.2K
10:30 9.13 9.14 9.12 9.12 192.6K
10:35 9.13 9.13 9.09 9.09 806.2K
10:40 9.08 9.10 9.08 9.09 236.6K
10:45 9.09 9.12 9.06 9.07 913.8K
10:50 9.06 9.08 9.05 9.05 295.2K
10:55 9.05 9.06 9.03 9.05 722.6K
11:00 9.05 9.06 9.03 9.03 385.4K
11:05 9.05 9.07 9.04 9.06 392.5K
11:10 9.06 9.07 9.05 9.06 165.1K
11:15 9.06 9.07 9.04 9.05 220.7K
11:20 9.05 9.08 9.04 9.08 262.7K
11:25 9.07 9.08 9.04 9.07 244.0K
11:30 9.07 9.07 9.07 9.07 3.5K
13:00 9.07 9.09 9.05 9.08 281.2K
13:05 9.07 9.08 9.06 9.07 276.5K
13:10 9.06 9.07 9.05 9.06 349.6K
13:15 9.06 9.06 9.04 9.05 362.2K
13:20 9.03 9.04 9.01 9.01 585.8K
13:25 9.01 9.02 9.00 9.00 731.6K
13:30 9.01 9.01 8.97 8.97 657.8K
13:35 8.97 8.98 8.93 8.96 957.0K
13:40 8.96 8.96 8.93 8.95 459.2K
13:45 8.95 8.97 8.94 8.97 249.9K
13:50 8.97 8.97 8.94 8.94 355.9K
13:55 8.94 8.99 8.94 8.98 427.2K
14:00 8.97 8.99 8.95 8.99 208.2K
14:05 8.99 9.01 8.96 8.98 342.4K
14:10 8.97 8.98 8.94 8.96 524.1K
14:15 8.97 9.00 8.96 8.97 353.2K
14:20 8.98 8.98 8.95 8.96 324.6K
14:25 8.96 9.00 8.96 9.00 200.6K
14:30 8.99 9.00 8.96 8.97 380.5K
14:35 8.97 8.97 8.95 8.96 303.6K
14:40 8.96 8.98 8.95 8.95 597.5K
14:45 8.95 8.96 8.95 8.96 481.7K
14:50 8.96 8.96 8.95 8.96 673.9K
14:55 8.96 8.97 8.96 8.96 165.8K
15:40 8.96 8.96 8.96 8.96 188.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available