Shengtong Print A

002599
🏛️ china →
8.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.87 8.87 8.76 8.76 1,012.3K
09:35 8.76 8.76 8.65 8.66 1,624.8K
09:40 8.65 8.69 8.63 8.65 1,175.0K
09:45 8.66 8.67 8.61 8.63 949.3K
09:50 8.62 8.64 8.59 8.63 1,113.7K
09:55 8.63 8.63 8.58 8.58 627.8K
10:00 8.59 8.60 8.56 8.59 817.9K
10:05 8.59 8.61 8.57 8.57 492.0K
10:10 8.57 8.59 8.53 8.59 1,011.6K
10:15 8.60 8.60 8.54 8.56 578.5K
10:20 8.55 8.57 8.54 8.54 358.2K
10:25 8.53 8.53 8.50 8.51 787.1K
10:30 8.50 8.52 8.48 8.52 750.0K
10:35 8.52 8.55 8.50 8.50 475.3K
10:40 8.51 8.57 8.48 8.56 411.4K
10:45 8.57 8.59 8.55 8.57 236.7K
10:50 8.58 8.59 8.56 8.59 245.7K
10:55 8.59 8.61 8.57 8.60 507.3K
11:00 8.60 8.61 8.57 8.57 384.0K
11:05 8.57 8.62 8.57 8.58 232.9K
11:10 8.59 8.61 8.58 8.58 135.4K
11:15 8.57 8.64 8.57 8.64 157.0K
11:20 8.64 8.64 8.58 8.59 129.0K
11:25 8.59 8.59 8.56 8.56 150.7K
13:00 8.57 8.58 8.55 8.56 285.3K
13:05 8.56 8.56 8.54 8.55 239.2K
13:10 8.55 8.60 8.55 8.59 119.5K
13:15 8.59 8.59 8.55 8.56 227.8K
13:20 8.56 8.57 8.54 8.56 237.6K
13:25 8.56 8.60 8.56 8.59 192.6K
13:30 8.59 8.60 8.56 8.56 190.4K
13:35 8.56 8.56 8.52 8.52 246.4K
13:40 8.52 8.53 8.51 8.51 208.9K
13:45 8.52 8.53 8.51 8.52 212.5K
13:50 8.52 8.54 8.50 8.54 259.6K
13:55 8.54 8.56 8.53 8.56 190.2K
14:00 8.55 8.56 8.50 8.51 275.9K
14:05 8.51 8.51 8.49 8.50 421.8K
14:10 8.50 8.50 8.48 8.49 313.4K
14:15 8.50 8.55 8.49 8.53 318.3K
14:20 8.54 8.57 8.53 8.56 431.7K
14:25 8.56 8.63 8.56 8.63 363.6K
14:30 8.63 8.63 8.60 8.62 381.8K
14:35 8.62 8.63 8.60 8.61 194.5K
14:40 8.61 8.63 8.61 8.63 223.2K
14:45 8.62 8.66 8.62 8.66 331.6K
14:50 8.66 8.67 8.63 8.67 673.7K
14:55 8.66 8.67 8.65 8.66 312.8K
15:40 8.66 8.66 8.66 8.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available