Shenhao Tech

300853
🏛️ china →
23.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.03 19.84 19.03 19.59 3,047.4K
09:35 19.59 19.70 19.38 19.63 1,218.2K
09:40 19.65 20.40 19.65 20.35 1,913.7K
09:45 20.35 20.37 19.87 20.34 911.3K
09:50 20.34 20.34 19.89 19.89 437.5K
09:55 19.89 19.94 19.70 19.74 437.0K
10:00 19.74 19.75 19.54 19.54 353.1K
10:05 19.55 19.67 19.52 19.58 353.5K
10:10 19.57 19.68 19.57 19.68 182.6K
10:15 19.67 19.68 19.59 19.59 149.5K
10:20 19.59 19.71 19.58 19.65 140.3K
10:25 19.65 19.68 19.64 19.68 63.7K
10:30 19.67 19.69 19.62 19.65 107.8K
10:35 19.65 19.68 19.58 19.58 86.1K
10:40 19.58 19.59 19.50 19.53 153.2K
10:45 19.52 19.60 19.52 19.56 69.4K
10:50 19.56 19.56 19.52 19.53 54.0K
10:55 19.53 19.59 19.51 19.51 81.4K
11:00 19.52 19.53 19.47 19.47 77.9K
11:05 19.47 19.55 19.43 19.51 94.8K
11:10 19.51 19.58 19.51 19.57 33.2K
11:15 19.57 19.58 19.54 19.57 55.8K
11:20 19.57 19.65 19.57 19.61 87.7K
11:25 19.61 19.61 19.55 19.55 52.1K
13:00 19.57 19.57 19.48 19.48 80.4K
13:05 19.47 19.50 19.47 19.50 51.1K
13:10 19.51 19.51 19.44 19.46 96.8K
13:15 19.45 19.49 19.40 19.41 74.4K
13:20 19.41 19.44 19.40 19.41 96.6K
13:25 19.41 19.42 19.37 19.38 97.3K
13:30 19.38 19.38 19.30 19.34 187.1K
13:35 19.34 19.37 19.33 19.33 89.4K
13:40 19.32 19.32 19.25 19.25 99.8K
13:45 19.27 19.29 19.26 19.28 81.1K
13:50 19.28 19.30 19.27 19.28 66.4K
13:55 19.29 19.32 19.29 19.31 61.4K
14:00 19.30 19.37 19.23 19.25 151.3K
14:05 19.25 19.32 19.25 19.30 90.6K
14:10 19.32 19.32 19.29 19.31 64.1K
14:15 19.30 19.35 19.30 19.34 43.8K
14:20 19.36 19.39 19.34 19.35 48.8K
14:25 19.37 19.37 19.32 19.36 88.9K
14:30 19.35 19.39 19.28 19.28 125.8K
14:35 19.30 19.31 19.27 19.31 168.1K
14:40 19.32 19.34 19.30 19.33 75.5K
14:45 19.32 19.33 19.27 19.28 142.1K
14:50 19.28 19.29 19.26 19.28 219.0K
14:55 19.27 19.31 19.27 19.30 186.6K
15:40 19.25 19.25 19.25 19.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available