Shenhao Tech

300853
🏛️ china →
23.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.28 21.88 21.28 21.50 2,212.6K
09:35 21.46 21.70 21.20 21.28 1,274.1K
09:40 21.29 21.45 21.23 21.25 551.2K
09:45 21.23 21.38 21.23 21.36 346.7K
09:50 21.35 21.40 21.23 21.27 407.9K
09:55 21.27 21.39 21.24 21.38 337.2K
10:00 21.38 21.54 21.36 21.41 358.7K
10:05 21.39 21.45 21.31 21.31 277.7K
10:10 21.31 21.31 21.16 21.22 511.8K
10:15 21.23 21.36 21.22 21.33 257.0K
10:20 21.32 21.38 21.24 21.24 157.2K
10:25 21.24 21.32 21.23 21.29 209.2K
10:30 21.28 21.30 21.10 21.10 316.4K
10:35 21.10 21.23 21.08 21.23 236.1K
10:40 21.23 21.35 21.22 21.34 310.8K
10:45 21.34 21.36 21.33 21.36 111.3K
10:50 21.36 21.39 21.23 21.31 163.4K
10:55 21.31 21.40 21.30 21.38 99.4K
11:00 21.38 21.38 21.30 21.36 100.2K
11:05 21.36 21.39 21.32 21.39 108.8K
11:10 21.39 21.40 21.36 21.39 93.5K
11:15 21.39 21.41 21.36 21.38 112.6K
11:20 21.38 21.41 21.35 21.41 120.8K
11:25 21.42 21.47 21.42 21.44 108.6K
13:00 21.44 21.47 21.20 21.23 248.5K
13:05 21.23 21.32 21.22 21.26 118.6K
13:10 21.26 21.34 21.25 21.30 111.0K
13:15 21.30 21.40 21.29 21.34 154.9K
13:20 21.31 21.35 21.24 21.31 263.8K
13:25 21.33 21.34 21.25 21.28 186.3K
13:30 21.30 21.30 21.22 21.25 201.4K
13:35 21.25 21.27 21.24 21.25 65.1K
13:40 21.25 21.25 21.10 21.12 252.5K
13:45 21.13 21.15 21.05 21.08 419.8K
13:50 21.04 21.05 20.96 21.00 343.2K
13:55 21.02 21.08 21.00 21.08 92.2K
14:00 21.07 21.11 20.98 20.98 137.7K
14:05 20.96 20.97 20.80 20.89 272.7K
14:10 20.89 20.89 20.80 20.81 241.5K
14:15 20.83 20.91 20.80 20.80 205.2K
14:20 20.80 20.80 20.61 20.67 381.3K
14:25 20.70 20.84 20.70 20.80 369.1K
14:30 20.80 20.90 20.78 20.90 240.0K
14:35 20.89 21.00 20.86 20.96 248.7K
14:40 20.95 21.05 20.94 21.00 292.8K
14:45 21.00 21.01 20.93 20.93 326.9K
14:50 20.94 20.98 20.86 20.90 454.4K
14:55 20.86 20.95 20.86 20.92 162.6K
15:40 20.97 20.97 20.97 20.97 235.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available