Shenhao Tech

300853
🏛️ china →
23.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.29 22.45 22.09 22.12 986.7K
09:35 22.15 22.23 22.09 22.16 575.3K
09:40 22.16 22.20 22.00 22.12 501.0K
09:45 22.14 22.14 21.91 21.94 418.5K
09:50 21.94 22.05 21.81 22.05 555.8K
09:55 22.09 22.09 21.87 21.89 187.2K
10:00 21.90 21.95 21.85 21.95 164.1K
10:05 21.95 22.00 21.93 21.94 118.2K
10:10 21.95 22.01 21.92 21.94 225.6K
10:15 21.94 21.94 21.87 21.92 138.3K
10:20 21.94 21.97 21.93 21.93 129.1K
10:25 21.93 21.96 21.86 21.89 139.8K
10:30 21.85 21.86 21.80 21.81 194.1K
10:35 21.81 21.82 21.76 21.80 230.1K
10:40 21.82 21.90 21.78 21.90 179.3K
10:45 21.90 21.99 21.90 21.97 118.6K
10:50 21.98 22.01 21.90 22.01 184.1K
10:55 22.00 22.01 21.90 21.92 110.8K
11:00 21.91 21.92 21.85 21.88 69.1K
11:05 21.89 21.95 21.88 21.94 95.5K
11:10 21.93 21.97 21.90 21.97 117.9K
11:15 21.98 22.00 21.94 21.97 84.4K
11:20 21.98 21.99 21.90 21.91 89.5K
11:25 21.90 21.92 21.88 21.91 53.7K
13:00 21.91 22.02 21.91 22.02 132.8K
13:05 22.01 22.05 21.97 21.97 94.0K
13:10 21.97 22.07 21.93 22.03 124.7K
13:15 22.03 22.07 21.98 22.00 104.3K
13:20 22.01 22.02 21.95 21.95 84.4K
13:25 21.93 21.96 21.93 21.93 75.3K
13:30 21.93 21.93 21.87 21.89 197.3K
13:35 21.88 21.89 21.69 21.69 308.7K
13:40 21.69 21.75 21.63 21.71 430.6K
13:45 21.71 21.72 21.57 21.57 401.6K
13:50 21.62 21.73 21.62 21.66 255.2K
13:55 21.68 21.68 21.62 21.64 130.3K
14:00 21.65 21.70 21.56 21.60 261.4K
14:05 21.58 21.62 21.57 21.60 95.1K
14:10 21.59 21.69 21.58 21.69 129.4K
14:15 21.69 21.69 21.58 21.67 139.1K
14:20 21.68 21.71 21.66 21.68 88.1K
14:25 21.69 21.70 21.65 21.68 49.4K
14:30 21.67 21.70 21.65 21.69 215.2K
14:35 21.70 21.78 21.69 21.76 125.2K
14:40 21.76 21.82 21.76 21.78 195.4K
14:45 21.78 21.79 21.74 21.76 257.1K
14:50 21.75 21.80 21.75 21.76 203.0K
14:55 21.77 21.77 21.74 21.77 145.3K
15:40 21.77 21.77 21.77 21.77 99.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available