23.80
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 22.10 | 22.41 | 22.00 | 22.09 | 829.6K |
| 09:35 | 22.09 | 22.35 | 22.08 | 22.34 | 463.4K |
| 09:40 | 22.34 | 22.47 | 22.27 | 22.37 | 536.3K |
| 09:45 | 22.40 | 22.64 | 22.38 | 22.63 | 599.8K |
| 09:50 | 22.60 | 23.49 | 22.57 | 23.40 | 1,484.7K |
| 09:55 | 23.36 | 23.48 | 23.12 | 23.43 | 1,308.0K |
| 10:00 | 23.35 | 23.39 | 22.97 | 22.97 | 566.5K |
| 10:05 | 22.99 | 23.16 | 22.99 | 23.09 | 355.7K |
| 10:10 | 23.09 | 23.15 | 23.01 | 23.14 | 300.6K |
| 10:15 | 23.15 | 23.24 | 23.04 | 23.14 | 204.3K |
| 10:20 | 23.15 | 23.27 | 23.15 | 23.22 | 212.9K |
| 10:25 | 23.22 | 23.22 | 23.10 | 23.10 | 114.1K |
| 10:30 | 23.16 | 23.16 | 23.07 | 23.09 | 229.0K |
| 10:35 | 23.10 | 23.12 | 23.01 | 23.02 | 193.8K |
| 10:40 | 23.02 | 23.09 | 22.99 | 23.07 | 158.9K |
| 10:45 | 23.04 | 23.08 | 22.97 | 22.98 | 134.3K |
| 10:50 | 22.98 | 23.30 | 22.97 | 23.26 | 248.3K |
| 10:55 | 23.24 | 23.25 | 23.15 | 23.19 | 96.2K |
| 11:00 | 23.22 | 23.22 | 23.04 | 23.13 | 141.9K |
| 11:05 | 23.09 | 23.12 | 23.01 | 23.04 | 83.5K |
| 11:10 | 23.04 | 23.09 | 23.03 | 23.06 | 34.3K |
| 11:15 | 23.07 | 23.07 | 22.97 | 23.00 | 74.6K |
| 11:20 | 22.99 | 23.01 | 22.94 | 23.00 | 124.4K |
| 11:25 | 22.99 | 23.03 | 22.95 | 23.03 | 74.1K |
| 13:00 | 23.03 | 23.57 | 23.01 | 23.57 | 1,139.8K |
| 13:05 | 23.63 | 24.41 | 23.63 | 23.80 | 2,064.7K |
| 13:10 | 23.75 | 23.75 | 23.60 | 23.67 | 699.5K |
| 13:15 | 23.70 | 24.15 | 23.53 | 23.99 | 612.9K |
| 13:20 | 23.95 | 23.96 | 23.61 | 23.72 | 226.2K |
| 13:25 | 23.73 | 23.95 | 23.64 | 23.90 | 550.0K |
| 13:30 | 23.90 | 24.14 | 23.90 | 23.94 | 424.1K |
| 13:35 | 23.94 | 24.27 | 23.92 | 24.24 | 941.7K |
| 13:40 | 24.26 | 24.28 | 24.01 | 24.02 | 447.0K |
| 13:45 | 24.03 | 24.15 | 23.97 | 24.06 | 240.0K |
| 13:50 | 24.06 | 24.06 | 23.89 | 23.89 | 101.4K |
| 13:55 | 23.89 | 23.90 | 23.73 | 23.78 | 182.4K |
| 14:00 | 23.78 | 24.00 | 23.70 | 24.00 | 239.3K |
| 14:05 | 24.00 | 24.40 | 23.98 | 24.36 | 695.3K |
| 14:10 | 24.34 | 24.49 | 24.21 | 24.24 | 439.5K |
| 14:15 | 24.23 | 24.57 | 24.21 | 24.55 | 577.8K |
| 14:20 | 24.56 | 24.61 | 24.27 | 24.48 | 643.6K |
| 14:25 | 24.46 | 24.53 | 24.35 | 24.36 | 177.4K |
| 14:30 | 24.39 | 24.42 | 24.30 | 24.30 | 223.8K |
| 14:35 | 24.30 | 24.34 | 24.16 | 24.22 | 343.3K |
| 14:40 | 24.23 | 24.27 | 24.17 | 24.24 | 220.2K |
| 14:45 | 24.24 | 24.25 | 24.19 | 24.19 | 254.8K |
| 14:50 | 24.19 | 24.22 | 24.12 | 24.22 | 459.6K |
| 14:55 | 24.22 | 24.24 | 24.20 | 24.22 | 271.0K |
| 15:40 | 24.23 | 24.23 | 24.23 | 24.23 | 0.0K |