23.80
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 24.23 | 24.23 | 23.45 | 23.62 | 1,549.0K |
| 09:35 | 23.60 | 23.75 | 23.49 | 23.75 | 622.6K |
| 09:40 | 23.75 | 23.75 | 23.53 | 23.56 | 564.6K |
| 09:45 | 23.56 | 23.76 | 23.54 | 23.69 | 335.8K |
| 09:50 | 23.65 | 23.65 | 23.40 | 23.42 | 805.8K |
| 09:55 | 23.45 | 23.55 | 23.35 | 23.44 | 396.1K |
| 10:00 | 23.44 | 23.61 | 23.41 | 23.42 | 217.1K |
| 10:05 | 23.40 | 23.50 | 23.30 | 23.50 | 415.8K |
| 10:10 | 23.52 | 23.90 | 23.46 | 23.66 | 433.6K |
| 10:15 | 23.70 | 23.72 | 23.61 | 23.62 | 158.2K |
| 10:20 | 23.63 | 23.85 | 23.61 | 23.81 | 196.8K |
| 10:25 | 23.81 | 23.94 | 23.63 | 23.80 | 297.4K |
| 10:30 | 23.76 | 23.84 | 23.66 | 23.75 | 223.5K |
| 10:35 | 23.77 | 23.85 | 23.77 | 23.84 | 120.5K |
| 10:40 | 23.84 | 23.85 | 23.73 | 23.78 | 198.4K |
| 10:45 | 23.79 | 24.00 | 23.77 | 24.00 | 255.3K |
| 10:50 | 24.00 | 24.00 | 23.80 | 23.81 | 220.6K |
| 10:55 | 23.81 | 24.00 | 23.78 | 23.85 | 113.6K |
| 11:00 | 23.85 | 24.00 | 23.79 | 23.97 | 145.6K |
| 11:05 | 23.97 | 24.24 | 23.95 | 24.10 | 415.9K |
| 11:10 | 23.99 | 24.12 | 23.99 | 24.01 | 175.9K |
| 11:15 | 24.01 | 24.25 | 24.00 | 24.22 | 241.8K |
| 11:20 | 24.24 | 24.24 | 24.05 | 24.07 | 176.5K |
| 11:25 | 24.05 | 24.13 | 24.05 | 24.09 | 99.0K |
| 11:30 | 24.09 | 24.09 | 24.09 | 24.09 | 0.1K |
| 13:00 | 24.10 | 24.97 | 24.00 | 24.57 | 1,561.2K |
| 13:05 | 24.58 | 25.14 | 24.49 | 25.03 | 1,696.2K |
| 13:10 | 25.08 | 29.08 | 25.08 | 29.08 | 6,705.3K |
| 13:15 | 29.08 | 29.08 | 28.20 | 28.70 | 2,272.5K |
| 13:20 | 28.75 | 28.75 | 28.08 | 28.09 | 1,536.8K |
| 13:25 | 28.09 | 28.09 | 27.41 | 27.68 | 1,109.0K |
| 13:30 | 27.68 | 27.71 | 27.11 | 27.11 | 821.2K |
| 13:35 | 27.10 | 27.60 | 27.07 | 27.59 | 955.5K |
| 13:40 | 27.57 | 27.67 | 27.40 | 27.55 | 684.9K |
| 13:45 | 27.53 | 27.55 | 27.16 | 27.29 | 369.1K |
| 13:50 | 27.33 | 27.57 | 27.24 | 27.48 | 308.2K |
| 13:55 | 27.37 | 27.55 | 27.10 | 27.37 | 401.5K |
| 14:00 | 27.36 | 27.98 | 27.22 | 27.90 | 876.4K |
| 14:05 | 27.86 | 27.90 | 27.31 | 27.45 | 378.1K |
| 14:10 | 27.41 | 27.42 | 27.20 | 27.32 | 171.5K |
| 14:15 | 27.35 | 27.69 | 27.35 | 27.48 | 478.1K |
| 14:20 | 27.48 | 27.52 | 27.27 | 27.40 | 237.8K |
| 14:25 | 27.44 | 27.44 | 27.20 | 27.23 | 340.1K |
| 14:30 | 27.24 | 27.29 | 27.01 | 27.01 | 403.4K |
| 14:35 | 27.00 | 27.16 | 26.90 | 26.96 | 536.2K |
| 14:40 | 26.96 | 27.50 | 26.95 | 27.27 | 769.5K |
| 14:45 | 27.27 | 27.27 | 26.96 | 27.05 | 520.0K |
| 14:50 | 27.04 | 27.25 | 26.95 | 27.18 | 853.7K |
| 14:55 | 27.18 | 27.25 | 27.15 | 27.20 | 496.3K |
| 15:40 | 27.19 | 27.19 | 27.19 | 27.19 | 0.0K |