23.80
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 32.80 | 32.80 | 31.14 | 31.30 | 3,443.8K |
| 09:35 | 31.30 | 31.68 | 31.03 | 31.62 | 1,677.9K |
| 09:40 | 31.60 | 31.76 | 31.29 | 31.37 | 1,208.2K |
| 09:45 | 31.35 | 31.60 | 31.28 | 31.60 | 965.2K |
| 09:50 | 31.51 | 31.58 | 31.44 | 31.44 | 614.3K |
| 09:55 | 31.44 | 32.02 | 31.21 | 32.02 | 891.7K |
| 10:00 | 32.11 | 32.11 | 31.33 | 31.60 | 721.5K |
| 10:05 | 31.59 | 31.59 | 31.43 | 31.48 | 349.5K |
| 10:10 | 31.50 | 31.99 | 31.40 | 31.99 | 548.4K |
| 10:15 | 31.99 | 32.40 | 31.99 | 32.06 | 754.5K |
| 10:20 | 32.06 | 32.28 | 31.84 | 32.28 | 333.0K |
| 10:25 | 32.21 | 32.40 | 32.02 | 32.14 | 390.2K |
| 10:30 | 32.14 | 32.34 | 32.03 | 32.30 | 279.8K |
| 10:35 | 32.34 | 32.34 | 32.00 | 32.14 | 347.0K |
| 10:40 | 32.14 | 32.16 | 31.98 | 32.10 | 293.0K |
| 10:45 | 32.10 | 32.26 | 32.01 | 32.26 | 198.9K |
| 10:50 | 32.26 | 32.61 | 32.26 | 32.46 | 407.8K |
| 10:55 | 32.46 | 32.78 | 32.45 | 32.78 | 304.9K |
| 11:00 | 32.78 | 32.78 | 32.36 | 32.36 | 479.3K |
| 11:05 | 32.36 | 32.40 | 32.15 | 32.35 | 193.8K |
| 11:10 | 32.39 | 32.86 | 32.30 | 32.68 | 241.6K |
| 11:15 | 32.75 | 32.86 | 32.53 | 32.64 | 404.0K |
| 11:20 | 32.82 | 32.82 | 32.22 | 32.22 | 284.2K |
| 11:25 | 32.22 | 32.55 | 32.14 | 32.29 | 596.0K |
| 11:30 | 32.30 | 32.30 | 32.30 | 32.30 | 2.4K |
| 13:00 | 32.31 | 32.43 | 32.11 | 32.18 | 267.1K |
| 13:05 | 32.15 | 32.18 | 31.98 | 31.98 | 533.2K |
| 13:10 | 31.95 | 32.11 | 31.90 | 32.02 | 197.6K |
| 13:15 | 32.02 | 32.17 | 31.83 | 31.83 | 195.2K |
| 13:20 | 31.83 | 31.90 | 31.73 | 31.86 | 222.7K |
| 13:25 | 31.80 | 31.89 | 31.51 | 31.52 | 360.6K |
| 13:30 | 31.51 | 31.51 | 31.37 | 31.43 | 285.3K |
| 13:35 | 31.43 | 31.65 | 31.41 | 31.63 | 193.5K |
| 13:40 | 31.61 | 31.65 | 31.57 | 31.60 | 136.6K |
| 13:45 | 31.60 | 31.82 | 31.59 | 31.78 | 62.9K |
| 13:50 | 31.77 | 32.42 | 31.77 | 32.08 | 304.7K |
| 13:55 | 32.01 | 32.11 | 31.80 | 31.84 | 136.2K |
| 14:00 | 31.84 | 31.85 | 31.44 | 31.47 | 229.7K |
| 14:05 | 31.44 | 31.54 | 31.36 | 31.52 | 320.6K |
| 14:10 | 31.50 | 31.52 | 31.12 | 31.25 | 514.2K |
| 14:15 | 31.25 | 31.27 | 30.86 | 30.87 | 847.7K |
| 14:20 | 30.87 | 31.14 | 30.87 | 31.14 | 445.0K |
| 14:25 | 31.12 | 31.45 | 31.06 | 31.43 | 196.6K |
| 14:30 | 31.43 | 31.43 | 31.15 | 31.38 | 274.3K |
| 14:35 | 31.37 | 31.47 | 31.18 | 31.22 | 287.2K |
| 14:40 | 31.22 | 31.39 | 30.80 | 30.84 | 590.6K |
| 14:45 | 30.82 | 30.85 | 30.65 | 30.82 | 649.3K |
| 14:50 | 30.79 | 30.81 | 30.64 | 30.70 | 877.2K |
| 14:55 | 30.70 | 30.76 | 30.58 | 30.75 | 556.1K |
| 15:40 | 30.78 | 30.78 | 30.78 | 30.78 | 0.0K |