Shenhao Tech

300853
🏛️ china →
23.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.79 31.98 30.52 31.10 3,283.3K
09:35 31.09 31.69 30.90 31.60 1,357.0K
09:40 31.60 32.31 31.25 32.31 1,100.7K
09:45 32.33 32.81 32.00 32.49 1,788.8K
09:50 32.48 32.77 32.29 32.66 1,010.2K
09:55 32.57 32.66 32.31 32.53 574.9K
10:00 32.53 32.63 31.90 31.92 532.5K
10:05 31.98 32.17 31.96 32.06 409.5K
10:10 32.10 32.18 32.03 32.10 315.5K
10:15 32.10 32.48 32.10 32.30 211.3K
10:20 32.30 32.50 32.30 32.43 266.2K
10:25 32.43 32.50 32.43 32.50 598.3K
10:30 32.52 32.98 32.52 32.98 605.5K
10:35 32.97 33.01 32.79 32.87 381.0K
10:40 32.87 32.90 32.48 32.48 362.3K
10:45 32.48 32.77 32.47 32.57 102.6K
10:50 32.55 32.79 32.49 32.59 141.5K
10:55 32.58 32.79 32.56 32.79 118.8K
11:00 32.79 32.79 32.66 32.75 140.0K
11:05 32.89 33.00 32.63 32.74 231.0K
11:10 32.76 32.84 32.63 32.65 154.1K
11:15 32.65 32.72 32.60 32.61 139.6K
11:20 32.60 32.66 32.49 32.49 190.8K
11:25 32.50 32.72 32.49 32.54 158.2K
11:30 32.54 32.54 32.54 32.54 0.5K
13:00 32.62 33.01 32.62 33.00 402.5K
13:05 33.05 33.47 33.05 33.30 463.0K
13:10 33.30 33.35 32.87 33.10 444.4K
13:15 33.10 33.20 32.85 32.94 210.9K
13:20 32.96 32.99 32.86 32.99 122.5K
13:25 32.99 33.80 32.97 33.80 392.6K
13:30 33.80 34.32 33.70 33.70 888.5K
13:35 33.70 33.80 32.86 32.91 563.3K
13:40 32.90 33.68 32.87 33.01 510.8K
13:45 33.01 33.33 33.00 33.19 236.1K
13:50 33.17 33.31 33.16 33.31 175.7K
13:55 33.32 34.08 33.31 34.07 511.9K
14:00 34.07 34.20 33.60 34.20 793.1K
14:05 34.24 35.48 34.24 35.43 1,226.7K
14:10 35.40 35.43 34.12 34.58 821.9K
14:15 34.58 34.99 34.50 34.77 429.8K
14:20 34.76 34.78 34.20 34.44 242.3K
14:25 34.44 34.58 34.31 34.31 280.3K
14:30 34.30 34.30 33.91 34.13 513.3K
14:35 34.14 34.54 34.05 34.54 336.8K
14:40 34.54 34.57 33.98 34.00 371.5K
14:45 33.99 34.16 33.64 33.97 631.7K
14:50 33.97 34.20 33.97 34.14 612.6K
14:55 34.13 34.14 34.11 34.11 292.7K
15:40 33.90 33.90 33.90 33.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available