23.80
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 34.48 | 36.46 | 34.48 | 35.94 | 4,131.4K |
| 09:35 | 35.94 | 36.65 | 35.58 | 35.60 | 2,231.6K |
| 09:40 | 35.54 | 35.80 | 35.06 | 35.29 | 1,817.5K |
| 09:45 | 35.30 | 35.30 | 34.68 | 34.69 | 1,042.4K |
| 09:50 | 34.69 | 35.67 | 34.69 | 35.58 | 645.5K |
| 09:55 | 35.53 | 35.53 | 35.10 | 35.17 | 494.0K |
| 10:00 | 35.17 | 35.17 | 34.87 | 35.13 | 507.7K |
| 10:05 | 35.13 | 35.26 | 34.85 | 34.91 | 337.5K |
| 10:10 | 34.91 | 35.30 | 34.85 | 35.30 | 365.4K |
| 10:15 | 35.33 | 35.35 | 35.05 | 35.23 | 264.9K |
| 10:20 | 35.23 | 35.26 | 35.01 | 35.10 | 193.2K |
| 10:25 | 35.10 | 35.36 | 35.06 | 35.08 | 225.0K |
| 10:30 | 35.06 | 35.09 | 34.86 | 34.90 | 263.9K |
| 10:35 | 34.90 | 35.01 | 34.89 | 34.89 | 216.9K |
| 10:40 | 34.88 | 34.94 | 34.18 | 34.21 | 519.2K |
| 10:45 | 34.15 | 34.95 | 34.15 | 34.95 | 397.1K |
| 10:50 | 34.95 | 35.05 | 34.64 | 34.99 | 621.9K |
| 10:55 | 34.99 | 35.25 | 34.84 | 35.10 | 222.4K |
| 11:00 | 35.07 | 35.07 | 34.79 | 34.79 | 170.6K |
| 11:05 | 34.93 | 35.19 | 34.81 | 34.88 | 260.2K |
| 11:10 | 34.89 | 35.11 | 34.84 | 35.08 | 150.1K |
| 11:15 | 35.11 | 35.14 | 34.91 | 34.92 | 116.2K |
| 11:20 | 34.92 | 35.25 | 34.89 | 35.21 | 184.1K |
| 11:25 | 35.22 | 35.22 | 35.02 | 35.21 | 115.6K |
| 11:30 | 35.22 | 35.22 | 35.22 | 35.22 | 0.1K |
| 13:00 | 35.26 | 35.62 | 35.24 | 35.62 | 227.6K |
| 13:05 | 35.65 | 35.88 | 35.46 | 35.48 | 306.1K |
| 13:10 | 35.48 | 35.58 | 35.25 | 35.25 | 188.5K |
| 13:15 | 35.22 | 35.23 | 34.82 | 34.82 | 409.6K |
| 13:20 | 34.82 | 34.97 | 34.80 | 34.80 | 310.5K |
| 13:25 | 34.80 | 34.80 | 34.27 | 34.69 | 546.9K |
| 13:30 | 34.68 | 34.69 | 34.01 | 34.01 | 390.3K |
| 13:35 | 34.01 | 34.37 | 33.51 | 33.60 | 691.4K |
| 13:40 | 33.60 | 33.62 | 33.00 | 33.37 | 1,097.5K |
| 13:45 | 33.40 | 34.32 | 33.38 | 34.21 | 487.2K |
| 13:50 | 34.21 | 34.21 | 33.58 | 33.69 | 293.6K |
| 13:55 | 33.69 | 33.69 | 33.20 | 33.30 | 442.0K |
| 14:00 | 33.20 | 33.31 | 32.85 | 33.00 | 780.8K |
| 14:05 | 33.01 | 33.03 | 32.87 | 32.87 | 610.2K |
| 14:10 | 32.86 | 33.03 | 32.39 | 32.99 | 896.7K |
| 14:15 | 32.98 | 32.98 | 32.63 | 32.77 | 336.3K |
| 14:20 | 32.89 | 32.90 | 32.80 | 32.89 | 248.2K |
| 14:25 | 32.89 | 33.09 | 32.77 | 32.99 | 420.5K |
| 14:30 | 33.08 | 33.35 | 32.78 | 32.84 | 262.0K |
| 14:35 | 32.85 | 33.25 | 32.85 | 32.99 | 299.7K |
| 14:40 | 32.99 | 33.15 | 32.90 | 32.92 | 395.8K |
| 14:45 | 32.95 | 33.19 | 32.90 | 32.90 | 348.3K |
| 14:50 | 32.90 | 33.31 | 32.81 | 33.27 | 621.1K |
| 14:55 | 33.27 | 33.27 | 33.13 | 33.15 | 322.0K |
| 15:40 | 33.15 | 33.15 | 33.15 | 33.15 | 0.0K |