Shenhao Tech

300853
🏛️ china →
23.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.66 34.16 32.20 34.16 2,264.4K
09:35 34.15 34.38 33.78 33.80 1,374.5K
09:40 33.80 34.06 33.50 33.90 995.6K
09:45 33.90 33.98 33.54 33.93 667.8K
09:50 33.91 33.91 33.49 33.70 723.6K
09:55 33.70 33.90 33.65 33.73 386.1K
10:00 33.74 33.87 33.74 33.80 332.2K
10:05 33.80 33.99 33.75 33.86 673.8K
10:10 33.90 33.93 33.50 33.55 429.7K
10:15 33.54 33.85 33.51 33.85 455.5K
10:20 33.85 33.88 33.56 33.68 274.2K
10:25 33.67 33.76 33.60 33.76 290.1K
10:30 33.80 33.81 33.52 33.53 265.9K
10:35 33.51 33.55 33.39 33.39 420.1K
10:40 33.39 33.60 33.37 33.59 229.5K
10:45 33.59 33.63 33.56 33.58 222.8K
10:50 33.58 33.79 33.40 33.67 355.4K
10:55 33.67 34.06 33.67 33.77 1,061.4K
11:00 33.85 33.98 33.70 33.70 271.3K
11:05 33.74 33.74 33.35 33.43 292.9K
11:10 33.45 33.46 33.33 33.36 224.8K
11:15 33.35 33.48 33.30 33.31 195.2K
11:20 33.32 33.39 33.24 33.33 260.5K
11:25 33.33 33.48 33.30 33.35 157.0K
13:00 33.35 33.58 33.20 33.32 302.8K
13:05 33.31 33.38 33.18 33.18 364.0K
13:10 33.18 33.58 33.15 33.58 239.5K
13:15 33.57 33.58 33.34 33.50 162.7K
13:20 33.54 33.54 33.33 33.46 83.2K
13:25 33.45 33.45 33.03 33.09 130.9K
13:30 33.10 33.10 32.54 32.55 750.4K
13:35 32.55 32.98 32.54 32.81 592.9K
13:40 32.81 33.41 32.81 33.41 301.5K
13:45 33.41 33.45 33.12 33.27 269.0K
13:50 33.22 33.38 32.95 33.16 229.6K
13:55 33.23 33.45 32.97 32.97 275.1K
14:00 32.95 33.16 32.86 32.86 293.7K
14:05 32.88 33.16 32.70 32.73 316.8K
14:10 32.73 33.09 32.73 32.90 197.0K
14:15 32.86 33.24 32.86 33.19 159.7K
14:20 33.19 33.44 33.16 33.30 151.9K
14:25 33.33 33.40 33.23 33.24 200.7K
14:30 33.33 33.48 33.33 33.34 176.9K
14:35 33.35 33.40 33.31 33.35 205.9K
14:40 33.38 33.39 33.33 33.33 209.6K
14:45 33.31 33.32 33.20 33.32 245.1K
14:50 33.32 33.32 33.03 33.18 416.1K
14:55 33.17 33.20 33.16 33.19 202.3K
15:40 33.30 33.30 33.30 33.30 468.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available