Shenhao Tech

300853
🏛️ china →
23.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.80 32.88 32.00 32.30 1,884.5K
09:35 32.32 32.32 31.84 31.91 1,440.7K
09:40 31.87 32.17 31.70 32.03 696.9K
09:45 31.97 32.16 31.80 31.85 496.1K
09:50 31.79 32.08 31.71 32.01 925.1K
09:55 32.01 32.71 31.80 32.56 498.2K
10:00 32.56 32.56 32.02 32.08 355.5K
10:05 32.03 32.70 32.01 32.70 319.4K
10:10 32.70 32.94 32.52 32.66 298.5K
10:15 32.67 32.91 32.60 32.86 255.6K
10:20 32.86 33.33 32.83 32.87 329.9K
10:25 32.86 32.90 32.72 32.72 93.7K
10:30 32.72 32.72 32.60 32.60 153.0K
10:35 32.61 32.61 32.50 32.55 81.5K
10:40 32.54 32.86 32.50 32.50 110.6K
10:45 32.50 32.50 32.21 32.38 126.1K
10:50 32.39 32.45 32.19 32.20 101.9K
10:55 32.19 32.19 32.10 32.13 114.9K
11:00 32.15 32.20 31.91 31.92 211.1K
11:05 31.92 32.04 31.81 31.83 153.3K
11:10 31.81 31.95 31.76 31.76 183.4K
11:15 31.73 31.91 31.70 31.70 340.4K
11:20 31.70 31.89 31.65 31.88 297.6K
11:25 31.89 31.94 31.88 31.88 84.5K
13:00 31.85 31.85 31.67 31.70 168.3K
13:05 31.70 31.79 31.70 31.77 103.0K
13:10 31.77 31.91 31.73 31.86 135.6K
13:15 31.87 31.94 31.80 31.84 112.8K
13:20 31.83 31.86 31.68 31.86 194.2K
13:25 31.86 31.91 31.85 31.87 94.2K
13:30 31.87 31.95 31.70 31.70 127.1K
13:35 31.70 31.76 31.65 31.76 113.0K
13:40 31.76 31.79 31.68 31.70 200.7K
13:45 31.69 31.78 31.66 31.67 119.3K
13:50 31.68 31.89 31.65 31.85 151.8K
13:55 31.84 31.88 31.60 31.63 122.8K
14:00 31.62 31.62 31.42 31.45 305.5K
14:05 31.46 31.74 31.44 31.69 157.4K
14:10 31.64 31.69 31.57 31.60 86.1K
14:15 31.60 31.73 31.57 31.60 157.1K
14:20 31.63 31.74 31.45 31.71 147.5K
14:25 31.71 31.88 31.70 31.87 114.5K
14:30 31.87 32.16 31.66 31.67 243.1K
14:35 31.75 31.88 31.68 31.72 236.6K
14:40 31.68 31.98 31.68 31.85 124.1K
14:45 31.85 31.85 31.70 31.71 135.9K
14:50 31.72 31.79 31.58 31.59 601.2K
14:55 31.58 31.75 31.58 31.70 244.6K
15:40 31.62 31.62 31.62 31.62 215.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available