23.80
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 32.60 | 32.90 | 29.81 | 29.82 | 3,273.1K |
| 09:35 | 29.90 | 30.08 | 29.53 | 29.53 | 1,880.9K |
| 09:40 | 29.50 | 29.59 | 28.80 | 29.13 | 2,194.3K |
| 09:45 | 29.12 | 29.23 | 28.82 | 28.82 | 1,030.7K |
| 09:50 | 28.81 | 29.53 | 28.81 | 29.17 | 854.1K |
| 09:55 | 29.22 | 29.26 | 28.97 | 29.21 | 580.5K |
| 10:00 | 29.25 | 29.80 | 29.08 | 29.69 | 634.2K |
| 10:05 | 29.69 | 29.85 | 29.36 | 29.83 | 379.4K |
| 10:10 | 29.83 | 29.97 | 29.80 | 29.86 | 377.3K |
| 10:15 | 29.86 | 30.40 | 29.70 | 30.20 | 701.8K |
| 10:20 | 30.20 | 30.25 | 29.92 | 30.18 | 372.0K |
| 10:25 | 30.19 | 30.53 | 30.00 | 30.43 | 445.3K |
| 10:30 | 30.44 | 30.80 | 30.15 | 30.68 | 486.2K |
| 10:35 | 30.69 | 30.69 | 30.10 | 30.15 | 207.4K |
| 10:40 | 30.15 | 30.51 | 30.10 | 30.50 | 305.2K |
| 10:45 | 30.58 | 30.58 | 30.16 | 30.26 | 139.0K |
| 10:50 | 30.26 | 30.43 | 30.15 | 30.43 | 188.1K |
| 10:55 | 30.43 | 30.43 | 30.10 | 30.23 | 149.5K |
| 11:00 | 30.16 | 30.27 | 30.00 | 30.00 | 138.4K |
| 11:05 | 29.95 | 30.27 | 29.95 | 30.18 | 96.5K |
| 11:10 | 30.21 | 30.36 | 30.04 | 30.04 | 81.9K |
| 11:15 | 30.04 | 30.20 | 30.03 | 30.10 | 92.7K |
| 11:20 | 30.10 | 30.17 | 30.00 | 30.10 | 91.3K |
| 11:25 | 30.06 | 30.11 | 30.00 | 30.07 | 160.1K |
| 11:30 | 30.07 | 30.07 | 30.07 | 30.07 | 3.0K |
| 13:00 | 29.81 | 30.00 | 29.54 | 29.75 | 444.1K |
| 13:05 | 29.73 | 29.83 | 29.60 | 29.60 | 183.2K |
| 13:10 | 29.60 | 29.85 | 29.59 | 29.81 | 172.8K |
| 13:15 | 29.80 | 29.83 | 29.52 | 29.75 | 266.9K |
| 13:20 | 29.80 | 29.80 | 29.60 | 29.60 | 140.7K |
| 13:25 | 29.61 | 29.69 | 29.51 | 29.69 | 160.6K |
| 13:30 | 29.65 | 29.70 | 29.53 | 29.63 | 115.4K |
| 13:35 | 29.60 | 29.63 | 29.43 | 29.49 | 203.1K |
| 13:40 | 29.48 | 29.52 | 29.45 | 29.45 | 165.5K |
| 13:45 | 29.44 | 29.45 | 29.18 | 29.18 | 392.2K |
| 13:50 | 29.18 | 29.21 | 29.08 | 29.18 | 613.5K |
| 13:55 | 29.19 | 29.40 | 29.13 | 29.33 | 265.3K |
| 14:00 | 29.28 | 29.47 | 29.26 | 29.33 | 220.0K |
| 14:05 | 29.30 | 29.37 | 29.21 | 29.26 | 150.7K |
| 14:10 | 29.30 | 29.37 | 29.25 | 29.30 | 144.8K |
| 14:15 | 29.28 | 29.30 | 29.20 | 29.21 | 169.7K |
| 14:20 | 29.23 | 29.26 | 29.15 | 29.25 | 186.2K |
| 14:25 | 29.24 | 29.26 | 29.18 | 29.26 | 140.5K |
| 14:30 | 29.26 | 29.31 | 29.17 | 29.25 | 180.6K |
| 14:35 | 29.26 | 29.26 | 29.13 | 29.21 | 183.0K |
| 14:40 | 29.23 | 29.24 | 29.10 | 29.24 | 217.3K |
| 14:45 | 29.24 | 29.29 | 29.24 | 29.28 | 152.1K |
| 14:50 | 29.27 | 29.52 | 29.25 | 29.51 | 326.6K |
| 14:55 | 29.47 | 29.53 | 29.44 | 29.47 | 115.3K |
| 15:40 | 29.47 | 29.47 | 29.47 | 29.47 | 0.0K |