23.80
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 28.91 | 29.47 | 28.83 | 29.34 | 1,888.2K |
| 09:35 | 29.28 | 29.79 | 29.05 | 29.72 | 1,559.3K |
| 09:40 | 29.64 | 29.90 | 29.42 | 29.75 | 1,186.4K |
| 09:45 | 29.78 | 30.28 | 29.78 | 30.12 | 1,117.3K |
| 09:50 | 30.15 | 30.19 | 29.88 | 29.88 | 724.9K |
| 09:55 | 29.88 | 30.05 | 29.80 | 30.00 | 489.6K |
| 10:00 | 29.99 | 30.00 | 29.83 | 29.86 | 382.2K |
| 10:05 | 29.86 | 29.94 | 29.74 | 29.94 | 330.8K |
| 10:10 | 29.93 | 29.97 | 29.75 | 29.83 | 390.1K |
| 10:15 | 29.80 | 30.11 | 29.80 | 29.87 | 875.0K |
| 10:20 | 29.91 | 30.06 | 29.88 | 29.92 | 394.6K |
| 10:25 | 29.93 | 30.01 | 29.91 | 29.95 | 267.0K |
| 10:30 | 29.97 | 30.12 | 29.90 | 30.11 | 555.1K |
| 10:35 | 30.11 | 30.27 | 30.01 | 30.27 | 474.8K |
| 10:40 | 30.18 | 30.38 | 30.15 | 30.15 | 501.1K |
| 10:45 | 30.15 | 30.25 | 30.15 | 30.16 | 247.5K |
| 10:50 | 30.13 | 30.47 | 30.11 | 30.28 | 698.7K |
| 10:55 | 30.26 | 30.28 | 30.04 | 30.06 | 189.7K |
| 11:00 | 30.04 | 30.16 | 29.95 | 29.98 | 173.0K |
| 11:05 | 29.98 | 30.19 | 29.98 | 30.00 | 163.6K |
| 11:10 | 29.99 | 30.08 | 29.87 | 29.88 | 169.6K |
| 11:15 | 29.90 | 29.98 | 29.88 | 29.92 | 127.5K |
| 11:20 | 29.94 | 29.94 | 29.80 | 29.80 | 129.9K |
| 11:25 | 29.89 | 30.04 | 29.83 | 29.98 | 337.8K |
| 11:30 | 30.02 | 30.02 | 30.02 | 30.02 | 2.1K |
| 13:00 | 30.03 | 30.04 | 29.82 | 29.82 | 155.5K |
| 13:05 | 29.82 | 29.84 | 29.68 | 29.84 | 217.1K |
| 13:10 | 29.81 | 29.84 | 29.54 | 29.54 | 327.7K |
| 13:15 | 29.53 | 29.65 | 29.48 | 29.51 | 284.0K |
| 13:20 | 29.51 | 29.51 | 29.40 | 29.44 | 155.6K |
| 13:25 | 29.43 | 29.66 | 29.42 | 29.49 | 121.8K |
| 13:30 | 29.48 | 29.57 | 29.40 | 29.57 | 271.8K |
| 13:35 | 29.51 | 29.57 | 29.40 | 29.40 | 195.2K |
| 13:40 | 29.40 | 29.43 | 29.20 | 29.22 | 180.1K |
| 13:45 | 29.21 | 29.36 | 29.21 | 29.26 | 247.0K |
| 13:50 | 29.25 | 29.34 | 29.21 | 29.25 | 162.1K |
| 13:55 | 29.24 | 29.32 | 29.21 | 29.25 | 153.6K |
| 14:00 | 29.25 | 29.48 | 29.25 | 29.47 | 166.7K |
| 14:05 | 29.47 | 29.52 | 29.41 | 29.45 | 166.6K |
| 14:10 | 29.44 | 29.45 | 29.36 | 29.38 | 113.0K |
| 14:15 | 29.37 | 29.48 | 29.36 | 29.46 | 150.8K |
| 14:20 | 29.45 | 29.47 | 29.39 | 29.42 | 98.1K |
| 14:25 | 29.39 | 29.46 | 29.39 | 29.43 | 140.0K |
| 14:30 | 29.43 | 29.48 | 29.41 | 29.42 | 155.2K |
| 14:35 | 29.42 | 29.69 | 29.38 | 29.66 | 343.6K |
| 14:40 | 29.65 | 29.76 | 29.60 | 29.70 | 237.2K |
| 14:45 | 29.70 | 29.80 | 29.63 | 29.78 | 211.0K |
| 14:50 | 29.78 | 29.86 | 29.67 | 29.70 | 423.3K |
| 14:55 | 29.69 | 29.71 | 29.57 | 29.63 | 177.9K |
| 15:40 | 29.67 | 29.67 | 29.67 | 29.67 | 0.0K |