Shenhao Tech

300853
🏛️ china →
23.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.72 29.84 29.16 29.58 1,258.4K
09:35 29.55 29.55 29.19 29.34 895.0K
09:40 29.32 29.32 28.74 28.78 1,275.9K
09:45 28.78 29.15 28.78 29.15 586.2K
09:50 29.10 29.14 28.66 28.66 447.9K
09:55 28.66 28.82 28.66 28.69 437.6K
10:00 28.66 28.78 28.57 28.70 595.3K
10:05 28.68 28.84 28.60 28.74 599.6K
10:10 28.74 28.86 28.66 28.86 363.7K
10:15 28.86 29.15 28.78 29.12 339.8K
10:20 29.10 29.23 28.99 29.10 284.6K
10:25 29.12 29.20 28.98 29.20 143.8K
10:30 29.22 29.50 29.10 29.36 383.7K
10:35 29.35 30.00 29.35 29.95 700.7K
10:40 29.96 30.30 29.90 29.97 875.7K
10:45 29.98 30.29 29.85 30.00 539.6K
10:50 30.00 31.00 30.00 30.78 1,410.0K
10:55 30.79 30.88 30.18 30.20 531.5K
11:00 30.20 30.36 30.11 30.15 327.1K
11:05 30.15 30.18 30.05 30.09 212.9K
11:10 30.09 30.10 29.90 29.90 191.0K
11:15 29.90 29.93 29.70 29.79 217.2K
11:20 29.79 29.79 29.60 29.69 125.9K
11:25 29.69 29.72 29.56 29.57 121.7K
13:00 29.58 29.59 29.32 29.44 134.4K
13:05 29.43 29.50 29.35 29.48 130.8K
13:10 29.50 29.50 29.22 29.28 125.1K
13:15 29.26 29.28 29.17 29.19 171.8K
13:20 29.19 29.36 29.19 29.35 142.7K
13:25 29.35 29.40 29.25 29.30 110.4K
13:30 29.31 29.43 29.28 29.41 104.9K
13:35 29.39 29.41 29.27 29.28 235.9K
13:40 29.30 29.40 29.27 29.33 103.0K
13:45 29.33 29.62 29.33 29.58 155.9K
13:50 29.59 29.78 29.53 29.61 76.1K
13:55 29.59 29.88 29.51 29.79 237.9K
14:00 29.89 30.10 29.70 29.77 359.6K
14:05 29.79 29.89 29.71 29.72 76.5K
14:10 29.72 29.93 29.58 29.88 253.5K
14:15 29.88 29.94 29.78 29.88 106.1K
14:20 29.88 29.88 29.66 29.75 118.7K
14:25 29.76 29.90 29.72 29.83 124.6K
14:30 29.83 30.16 29.83 30.16 251.8K
14:35 30.17 30.23 30.00 30.00 210.1K
14:40 30.04 30.09 29.89 30.05 289.6K
14:45 30.09 30.09 29.99 29.99 240.2K
14:50 29.97 30.08 29.90 30.06 420.3K
14:55 30.05 30.06 29.97 29.99 172.0K
15:40 29.96 29.96 29.96 29.96 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available