Shenhao Tech

300853
🏛️ china →
23.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.11 30.57 29.83 30.54 1,572.5K
09:35 30.55 31.22 30.54 30.66 1,544.5K
09:40 30.66 30.92 30.35 30.88 1,256.4K
09:45 30.89 31.00 30.80 30.86 959.8K
09:50 30.86 31.00 30.67 30.98 443.8K
09:55 31.00 31.10 30.88 30.95 452.6K
10:00 30.93 30.96 30.49 30.64 795.8K
10:05 30.65 30.72 30.40 30.40 271.5K
10:10 30.46 30.53 30.39 30.48 524.7K
10:15 30.50 30.83 30.50 30.51 392.3K
10:20 30.51 30.64 30.43 30.43 275.7K
10:25 30.49 30.51 30.36 30.39 149.1K
10:30 30.40 30.66 30.38 30.60 366.2K
10:35 30.62 30.79 30.61 30.73 226.6K
10:40 30.73 30.80 30.53 30.58 191.5K
10:45 30.59 30.60 30.49 30.49 97.2K
10:50 30.49 30.61 30.47 30.47 117.2K
10:55 30.45 30.54 30.40 30.49 178.6K
11:00 30.44 30.60 30.42 30.45 198.3K
11:05 30.40 30.60 30.38 30.43 231.5K
11:10 30.42 30.48 30.40 30.44 95.2K
11:15 30.44 30.50 30.40 30.45 180.6K
11:20 30.48 30.61 30.48 30.60 195.5K
11:25 30.56 30.67 30.54 30.59 176.7K
13:00 30.61 30.61 30.35 30.45 327.6K
13:05 30.45 30.47 30.28 30.30 345.9K
13:10 30.30 30.43 30.22 30.42 297.4K
13:15 30.43 30.65 30.30 30.63 369.1K
13:20 30.56 30.58 30.35 30.36 207.7K
13:25 30.36 30.42 30.28 30.40 199.7K
13:30 30.38 30.54 30.36 30.50 202.8K
13:35 30.54 30.60 30.35 30.35 146.5K
13:40 30.35 30.50 30.33 30.33 186.4K
13:45 30.33 30.33 30.19 30.26 213.7K
13:50 30.27 30.30 30.12 30.19 241.8K
13:55 30.19 30.20 30.13 30.16 175.2K
14:00 30.16 30.33 30.16 30.23 162.8K
14:05 30.24 30.35 30.15 30.22 226.5K
14:10 30.22 30.35 30.22 30.24 122.9K
14:15 30.23 30.32 30.22 30.28 185.2K
14:20 30.27 30.48 30.26 30.41 155.3K
14:25 30.39 30.45 30.35 30.39 87.9K
14:30 30.42 30.45 30.31 30.41 165.3K
14:35 30.41 30.41 30.30 30.31 248.9K
14:40 30.30 30.32 30.18 30.22 222.0K
14:45 30.25 30.35 30.21 30.26 316.1K
14:50 30.23 30.28 30.16 30.23 615.2K
14:55 30.22 30.26 30.22 30.26 275.1K
15:40 30.25 30.25 30.25 30.25 247.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available