Shenhao Tech

300853
🏛️ china →
23.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.03 30.20 29.51 30.03 859.0K
09:35 29.99 30.12 29.88 30.06 522.8K
09:40 30.06 30.24 29.89 30.06 406.0K
09:45 30.07 30.07 29.67 29.67 431.4K
09:50 29.74 29.92 29.48 29.50 687.7K
09:55 29.51 29.60 29.35 29.56 584.0K
10:00 29.50 29.70 29.50 29.60 352.4K
10:05 29.62 29.69 29.56 29.63 211.7K
10:10 29.62 29.81 29.62 29.70 134.2K
10:15 29.70 29.70 29.52 29.60 243.6K
10:20 29.62 29.75 29.61 29.68 136.5K
10:25 29.66 29.85 29.66 29.70 206.9K
10:30 29.70 29.82 29.69 29.74 151.6K
10:35 29.71 29.84 29.62 29.84 187.1K
10:40 29.83 29.84 29.66 29.80 129.2K
10:45 29.80 29.99 29.74 29.86 306.0K
10:50 29.86 29.90 29.57 29.57 189.5K
10:55 29.55 29.78 29.43 29.71 389.5K
11:00 29.78 29.86 29.66 29.82 175.7K
11:05 29.86 29.86 29.74 29.80 123.6K
11:10 29.80 29.80 29.52 29.57 143.0K
11:15 29.56 29.60 29.45 29.47 214.1K
11:20 29.46 29.48 29.35 29.43 304.3K
11:25 29.43 29.46 29.28 29.30 306.1K
13:00 29.30 29.35 29.08 29.26 617.5K
13:05 29.21 29.47 29.16 29.28 213.3K
13:10 29.29 29.30 29.19 29.26 168.5K
13:15 29.28 29.50 29.28 29.49 199.2K
13:20 29.48 29.50 29.40 29.42 124.7K
13:25 29.42 29.50 29.40 29.41 113.4K
13:30 29.42 29.58 29.42 29.49 154.4K
13:35 29.50 29.51 29.33 29.35 130.9K
13:40 29.34 29.36 29.18 29.19 158.8K
13:45 29.20 29.20 29.00 29.08 317.8K
13:50 29.08 29.26 29.08 29.26 150.6K
13:55 29.23 29.29 29.16 29.21 62.3K
14:00 29.22 29.26 29.14 29.18 117.8K
14:05 29.15 29.17 29.07 29.07 134.8K
14:10 29.09 29.21 29.08 29.17 84.2K
14:15 29.17 29.19 29.08 29.13 207.5K
14:20 29.12 29.16 29.10 29.15 105.6K
14:25 29.15 29.15 29.00 29.11 346.4K
14:30 29.10 29.50 29.07 29.09 375.9K
14:35 29.09 29.29 29.09 29.16 167.9K
14:40 29.15 29.22 29.13 29.18 144.5K
14:45 29.17 29.43 29.14 29.38 207.4K
14:50 29.35 29.44 29.33 29.34 512.5K
14:55 29.33 29.36 29.30 29.32 205.7K
15:40 29.32 29.32 29.32 29.32 156.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available