23.80
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 28.95 | 29.75 | 28.95 | 29.31 | 900.2K |
| 09:35 | 29.32 | 29.67 | 29.28 | 29.57 | 349.7K |
| 09:40 | 29.57 | 29.84 | 29.57 | 29.63 | 466.3K |
| 09:45 | 29.62 | 29.95 | 29.47 | 29.60 | 460.6K |
| 09:50 | 29.63 | 29.66 | 29.46 | 29.55 | 216.9K |
| 09:55 | 29.54 | 29.60 | 29.48 | 29.50 | 143.3K |
| 10:00 | 29.49 | 29.59 | 29.39 | 29.51 | 192.3K |
| 10:05 | 29.47 | 29.53 | 29.40 | 29.51 | 197.0K |
| 10:10 | 29.53 | 29.53 | 29.41 | 29.48 | 94.4K |
| 10:15 | 29.47 | 29.53 | 29.35 | 29.45 | 128.4K |
| 10:20 | 29.44 | 29.71 | 29.39 | 29.62 | 189.6K |
| 10:25 | 29.62 | 29.94 | 29.60 | 29.91 | 307.4K |
| 10:30 | 29.91 | 30.18 | 29.79 | 30.15 | 703.3K |
| 10:35 | 30.14 | 30.32 | 30.04 | 30.31 | 846.5K |
| 10:40 | 30.29 | 31.03 | 30.25 | 30.99 | 1,842.4K |
| 10:45 | 30.87 | 30.87 | 30.48 | 30.48 | 924.6K |
| 10:50 | 30.54 | 30.87 | 30.44 | 30.63 | 707.0K |
| 10:55 | 30.62 | 30.72 | 30.39 | 30.51 | 326.5K |
| 11:00 | 30.50 | 30.70 | 30.40 | 30.48 | 304.1K |
| 11:05 | 30.47 | 31.20 | 30.47 | 31.09 | 1,602.9K |
| 11:10 | 31.02 | 31.02 | 30.80 | 30.95 | 509.0K |
| 11:15 | 30.93 | 30.98 | 30.78 | 30.98 | 375.7K |
| 11:20 | 30.98 | 31.15 | 30.86 | 31.12 | 619.0K |
| 11:25 | 31.13 | 31.48 | 30.91 | 31.44 | 719.6K |
| 11:30 | 31.44 | 31.44 | 31.44 | 31.44 | 3.6K |
| 13:00 | 31.50 | 31.50 | 30.76 | 31.10 | 732.8K |
| 13:05 | 31.03 | 31.12 | 30.82 | 31.07 | 365.1K |
| 13:10 | 31.07 | 31.15 | 30.95 | 31.02 | 324.5K |
| 13:15 | 30.99 | 31.01 | 30.78 | 30.83 | 225.3K |
| 13:20 | 30.83 | 31.03 | 30.80 | 30.99 | 267.7K |
| 13:25 | 30.98 | 31.00 | 30.90 | 30.91 | 147.1K |
| 13:30 | 30.92 | 31.00 | 30.82 | 30.99 | 362.7K |
| 13:35 | 31.00 | 31.16 | 30.93 | 31.12 | 366.7K |
| 13:40 | 31.12 | 31.16 | 31.00 | 31.16 | 311.5K |
| 13:45 | 31.16 | 31.20 | 30.95 | 30.95 | 211.9K |
| 13:50 | 30.95 | 30.98 | 30.86 | 30.86 | 169.0K |
| 13:55 | 30.86 | 30.88 | 30.83 | 30.85 | 134.0K |
| 14:00 | 30.85 | 30.85 | 30.66 | 30.74 | 291.6K |
| 14:05 | 30.75 | 30.91 | 30.75 | 30.77 | 226.9K |
| 14:10 | 30.76 | 30.79 | 30.68 | 30.72 | 151.2K |
| 14:15 | 30.72 | 30.94 | 30.72 | 30.90 | 131.6K |
| 14:20 | 30.92 | 31.05 | 30.82 | 31.01 | 316.2K |
| 14:25 | 31.01 | 31.01 | 30.81 | 30.88 | 235.8K |
| 14:30 | 30.88 | 31.00 | 30.88 | 31.00 | 112.3K |
| 14:35 | 31.00 | 31.11 | 30.95 | 31.10 | 284.0K |
| 14:40 | 31.11 | 31.11 | 30.94 | 30.99 | 311.8K |
| 14:45 | 30.99 | 31.04 | 30.98 | 31.00 | 360.8K |
| 14:50 | 30.99 | 31.03 | 30.94 | 31.03 | 615.4K |
| 14:55 | 31.02 | 31.05 | 31.01 | 31.03 | 434.0K |
| 15:40 | 31.05 | 31.05 | 31.05 | 31.05 | 0.0K |