Shenhao Tech

300853
🏛️ china →
23.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.69 31.16 30.60 31.09 1,869.3K
09:35 31.08 31.08 30.76 30.76 755.9K
09:40 30.74 30.83 30.26 30.26 1,310.3K
09:45 30.27 30.51 30.07 30.07 980.0K
09:50 30.06 30.30 29.96 30.23 521.9K
09:55 30.24 30.55 30.24 30.55 334.0K
10:00 30.49 30.59 30.35 30.35 289.7K
10:05 30.32 30.73 30.32 30.41 568.4K
10:10 30.43 30.47 30.35 30.44 221.9K
10:15 30.44 30.85 30.38 30.51 554.9K
10:20 30.50 30.77 30.46 30.62 185.9K
10:25 30.64 30.70 30.28 30.28 291.1K
10:30 30.24 30.28 30.02 30.08 394.8K
10:35 30.02 30.17 30.02 30.13 192.3K
10:40 30.13 30.17 29.86 29.91 557.1K
10:45 29.92 29.96 29.80 29.88 269.3K
10:50 29.88 30.01 29.81 29.95 163.7K
10:55 29.97 29.97 29.85 29.87 151.5K
11:00 29.87 29.88 29.77 29.77 256.8K
11:05 29.78 29.78 29.63 29.65 186.0K
11:10 29.66 29.80 29.66 29.74 106.7K
11:15 29.72 29.73 29.65 29.69 153.1K
11:20 29.70 29.74 29.44 29.46 340.4K
11:25 29.46 29.62 29.46 29.60 155.6K
13:00 29.60 29.63 29.51 29.54 200.3K
13:05 29.55 29.62 29.51 29.56 68.5K
13:10 29.55 29.69 29.55 29.69 105.5K
13:15 29.69 29.82 29.69 29.82 134.8K
13:20 29.81 29.87 29.61 29.63 193.4K
13:25 29.61 29.63 29.49 29.49 346.2K
13:30 29.48 29.60 29.48 29.60 175.4K
13:35 29.59 29.59 29.41 29.51 282.5K
13:40 29.46 29.59 29.43 29.50 156.5K
13:45 29.50 29.53 29.44 29.48 111.3K
13:50 29.48 29.65 29.48 29.59 151.8K
13:55 29.58 29.61 29.57 29.61 56.1K
14:00 29.60 29.69 29.52 29.68 80.2K
14:05 29.69 29.76 29.58 29.76 112.6K
14:10 29.72 29.86 29.67 29.86 115.0K
14:15 29.82 29.86 29.71 29.77 180.4K
14:20 29.77 30.04 29.72 30.04 317.9K
14:25 30.01 30.61 30.01 30.32 721.0K
14:30 30.32 30.48 30.26 30.38 215.3K
14:35 30.38 30.39 30.26 30.26 210.8K
14:40 30.25 30.34 30.20 30.28 188.9K
14:45 30.25 30.35 30.22 30.31 208.9K
14:50 30.30 30.56 30.25 30.40 340.3K
14:55 30.39 30.47 30.35 30.46 221.1K
15:40 30.46 30.46 30.46 30.46 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available