23.80
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 31.66 | 31.66 | 31.08 | 31.34 | 1,667.8K |
| 09:35 | 31.28 | 31.32 | 30.73 | 30.98 | 1,320.2K |
| 09:40 | 30.98 | 30.98 | 30.71 | 30.76 | 748.6K |
| 09:45 | 30.78 | 30.92 | 30.33 | 30.42 | 1,189.0K |
| 09:50 | 30.38 | 30.84 | 30.35 | 30.65 | 414.7K |
| 09:55 | 30.62 | 30.70 | 30.42 | 30.42 | 370.3K |
| 10:00 | 30.40 | 30.61 | 30.38 | 30.61 | 364.4K |
| 10:05 | 30.58 | 30.62 | 30.51 | 30.52 | 200.9K |
| 10:10 | 30.53 | 30.58 | 30.41 | 30.49 | 287.1K |
| 10:15 | 30.49 | 30.50 | 30.31 | 30.31 | 346.8K |
| 10:20 | 30.31 | 30.40 | 30.05 | 30.30 | 602.5K |
| 10:25 | 30.30 | 30.30 | 29.98 | 29.98 | 484.3K |
| 10:30 | 29.95 | 29.98 | 29.62 | 29.90 | 698.1K |
| 10:35 | 29.90 | 30.06 | 29.88 | 30.05 | 217.0K |
| 10:40 | 30.05 | 30.30 | 30.05 | 30.27 | 311.4K |
| 10:45 | 30.28 | 30.28 | 30.12 | 30.14 | 83.7K |
| 10:50 | 30.13 | 30.14 | 30.10 | 30.12 | 91.7K |
| 10:55 | 30.12 | 30.12 | 30.08 | 30.11 | 106.1K |
| 11:00 | 30.11 | 30.18 | 30.01 | 30.01 | 160.8K |
| 11:05 | 30.02 | 30.04 | 29.96 | 29.96 | 173.7K |
| 11:10 | 29.95 | 30.10 | 29.90 | 30.10 | 106.7K |
| 11:15 | 30.11 | 30.17 | 29.70 | 29.70 | 362.2K |
| 11:20 | 29.70 | 29.91 | 29.70 | 29.91 | 69.5K |
| 11:25 | 29.93 | 29.97 | 29.86 | 29.88 | 77.9K |
| 11:30 | 29.90 | 29.90 | 29.90 | 29.90 | 0.1K |
| 13:00 | 29.83 | 29.86 | 29.75 | 29.83 | 123.1K |
| 13:05 | 29.82 | 29.84 | 29.77 | 29.78 | 96.3K |
| 13:10 | 29.80 | 29.91 | 29.80 | 29.90 | 107.9K |
| 13:15 | 29.90 | 29.94 | 29.86 | 29.93 | 85.3K |
| 13:20 | 29.88 | 29.93 | 29.82 | 29.82 | 65.4K |
| 13:25 | 29.81 | 29.84 | 29.76 | 29.76 | 108.8K |
| 13:30 | 29.76 | 29.78 | 29.70 | 29.70 | 111.5K |
| 13:35 | 29.70 | 29.71 | 29.41 | 29.52 | 362.2K |
| 13:40 | 29.53 | 29.60 | 29.53 | 29.59 | 92.3K |
| 13:45 | 29.58 | 29.60 | 29.50 | 29.55 | 110.5K |
| 13:50 | 29.55 | 29.58 | 29.50 | 29.52 | 164.8K |
| 13:55 | 29.50 | 29.50 | 29.08 | 29.29 | 564.2K |
| 14:00 | 29.30 | 29.34 | 29.23 | 29.27 | 133.4K |
| 14:05 | 29.25 | 29.47 | 29.25 | 29.40 | 178.8K |
| 14:10 | 29.40 | 29.50 | 29.30 | 29.48 | 182.8K |
| 14:15 | 29.45 | 29.60 | 29.41 | 29.48 | 206.4K |
| 14:20 | 29.50 | 29.57 | 29.46 | 29.51 | 135.2K |
| 14:25 | 29.50 | 29.61 | 29.38 | 29.61 | 194.5K |
| 14:30 | 29.61 | 29.80 | 29.61 | 29.80 | 153.4K |
| 14:35 | 29.80 | 30.11 | 29.80 | 29.91 | 261.2K |
| 14:40 | 29.90 | 29.90 | 29.73 | 29.83 | 128.6K |
| 14:45 | 29.83 | 29.84 | 29.45 | 29.47 | 256.0K |
| 14:50 | 29.49 | 29.54 | 29.40 | 29.50 | 370.1K |
| 14:55 | 29.50 | 29.55 | 29.45 | 29.45 | 211.5K |
| 15:40 | 29.44 | 29.44 | 29.44 | 29.44 | 0.0K |