23.80
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 31.47 | 31.82 | 30.30 | 31.13 | 2,523.3K |
| 09:35 | 31.10 | 31.27 | 30.53 | 30.65 | 1,651.2K |
| 09:40 | 30.65 | 31.23 | 30.60 | 31.21 | 1,059.7K |
| 09:45 | 31.11 | 31.18 | 30.88 | 30.94 | 496.6K |
| 09:50 | 30.95 | 31.05 | 30.66 | 30.90 | 370.5K |
| 09:55 | 30.80 | 31.02 | 30.66 | 31.02 | 357.1K |
| 10:00 | 30.99 | 31.11 | 30.78 | 30.83 | 340.8K |
| 10:05 | 30.81 | 30.90 | 30.70 | 30.74 | 256.8K |
| 10:10 | 30.77 | 30.88 | 30.74 | 30.80 | 201.4K |
| 10:15 | 30.81 | 30.93 | 30.78 | 30.80 | 324.2K |
| 10:20 | 30.80 | 31.06 | 30.79 | 31.06 | 407.4K |
| 10:25 | 31.07 | 31.43 | 31.07 | 31.17 | 844.5K |
| 10:30 | 31.17 | 31.19 | 30.99 | 31.07 | 350.8K |
| 10:35 | 31.13 | 31.13 | 30.87 | 30.90 | 239.1K |
| 10:40 | 30.89 | 30.95 | 30.79 | 30.80 | 168.4K |
| 10:45 | 30.80 | 30.80 | 30.62 | 30.74 | 293.7K |
| 10:50 | 30.72 | 30.80 | 30.67 | 30.67 | 207.8K |
| 10:55 | 30.68 | 30.78 | 30.60 | 30.77 | 181.9K |
| 11:00 | 30.76 | 30.80 | 30.72 | 30.73 | 75.1K |
| 11:05 | 30.73 | 30.75 | 30.65 | 30.73 | 100.7K |
| 11:10 | 30.73 | 30.80 | 30.62 | 30.63 | 188.8K |
| 11:15 | 30.63 | 30.63 | 30.49 | 30.53 | 216.5K |
| 11:20 | 30.53 | 30.65 | 30.52 | 30.61 | 119.7K |
| 11:25 | 30.60 | 30.62 | 30.56 | 30.61 | 72.9K |
| 11:30 | 30.61 | 30.61 | 30.61 | 30.61 | 0.7K |
| 13:00 | 30.60 | 31.30 | 30.60 | 31.15 | 407.6K |
| 13:05 | 31.09 | 31.30 | 31.03 | 31.27 | 445.0K |
| 13:10 | 31.28 | 31.38 | 31.17 | 31.18 | 355.1K |
| 13:15 | 31.20 | 31.67 | 31.18 | 31.57 | 687.8K |
| 13:20 | 31.57 | 32.00 | 31.50 | 32.00 | 854.1K |
| 13:25 | 32.00 | 32.18 | 31.80 | 32.02 | 986.0K |
| 13:30 | 32.18 | 32.18 | 31.75 | 31.75 | 504.7K |
| 13:35 | 31.77 | 32.14 | 31.61 | 32.14 | 439.7K |
| 13:40 | 32.13 | 32.39 | 31.92 | 32.23 | 1,094.0K |
| 13:45 | 32.22 | 32.35 | 32.11 | 32.26 | 585.2K |
| 13:50 | 32.26 | 32.26 | 31.90 | 32.08 | 389.3K |
| 13:55 | 32.08 | 32.21 | 32.02 | 32.17 | 340.3K |
| 14:00 | 32.16 | 32.30 | 32.10 | 32.30 | 402.5K |
| 14:05 | 32.25 | 32.30 | 31.78 | 31.80 | 322.5K |
| 14:10 | 31.80 | 31.83 | 31.40 | 31.46 | 646.1K |
| 14:15 | 31.50 | 31.55 | 31.47 | 31.49 | 287.6K |
| 14:20 | 31.49 | 31.55 | 31.25 | 31.52 | 297.3K |
| 14:25 | 31.52 | 31.59 | 31.46 | 31.57 | 157.3K |
| 14:30 | 31.57 | 31.57 | 31.48 | 31.54 | 148.6K |
| 14:35 | 31.53 | 31.53 | 31.38 | 31.42 | 198.8K |
| 14:40 | 31.44 | 31.44 | 31.30 | 31.33 | 361.3K |
| 14:45 | 31.33 | 31.34 | 31.08 | 31.29 | 547.2K |
| 14:50 | 31.22 | 31.22 | 31.01 | 31.10 | 542.5K |
| 14:55 | 31.10 | 31.10 | 30.85 | 30.91 | 445.3K |
| 15:40 | 30.92 | 30.92 | 30.92 | 30.92 | 293.3K |