23.80
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 30.73 | 30.80 | 30.27 | 30.27 | 1,735.5K |
| 09:35 | 30.25 | 30.35 | 29.88 | 30.00 | 1,449.4K |
| 09:40 | 30.05 | 30.34 | 30.05 | 30.18 | 599.3K |
| 09:45 | 30.17 | 30.29 | 30.08 | 30.10 | 625.3K |
| 09:50 | 30.10 | 30.20 | 30.08 | 30.15 | 315.7K |
| 09:55 | 30.15 | 30.15 | 30.09 | 30.11 | 300.7K |
| 10:00 | 30.12 | 30.24 | 30.11 | 30.20 | 316.6K |
| 10:05 | 30.20 | 30.20 | 29.90 | 29.90 | 708.8K |
| 10:10 | 29.90 | 29.99 | 29.76 | 29.82 | 760.4K |
| 10:15 | 29.73 | 29.86 | 29.63 | 29.65 | 706.5K |
| 10:20 | 29.66 | 29.80 | 29.65 | 29.66 | 347.9K |
| 10:25 | 29.66 | 29.78 | 29.50 | 29.53 | 708.8K |
| 10:30 | 29.50 | 29.50 | 29.12 | 29.29 | 1,073.4K |
| 10:35 | 29.29 | 29.50 | 29.22 | 29.49 | 482.9K |
| 10:40 | 29.48 | 29.58 | 29.40 | 29.58 | 325.5K |
| 10:45 | 29.58 | 29.71 | 29.55 | 29.56 | 362.2K |
| 10:50 | 29.55 | 29.75 | 29.54 | 29.70 | 204.2K |
| 10:55 | 29.70 | 30.25 | 29.68 | 29.94 | 520.8K |
| 11:00 | 29.95 | 30.11 | 29.83 | 29.83 | 312.7K |
| 11:05 | 29.83 | 29.90 | 29.74 | 29.85 | 95.1K |
| 11:10 | 29.85 | 29.90 | 29.72 | 29.84 | 113.0K |
| 11:15 | 29.75 | 30.07 | 29.73 | 30.02 | 179.2K |
| 11:20 | 30.02 | 30.18 | 29.92 | 30.18 | 171.9K |
| 11:25 | 30.15 | 30.55 | 30.01 | 30.36 | 543.5K |
| 11:30 | 30.36 | 30.36 | 30.36 | 30.36 | 0.1K |
| 13:00 | 30.40 | 30.72 | 30.23 | 30.52 | 607.6K |
| 13:05 | 30.61 | 30.74 | 30.33 | 30.40 | 345.1K |
| 13:10 | 30.33 | 30.62 | 30.31 | 30.57 | 207.0K |
| 13:15 | 30.50 | 30.92 | 30.45 | 30.92 | 326.8K |
| 13:20 | 31.06 | 31.32 | 30.88 | 30.96 | 786.9K |
| 13:25 | 30.96 | 31.18 | 30.82 | 31.15 | 273.8K |
| 13:30 | 31.15 | 31.24 | 31.04 | 31.10 | 325.0K |
| 13:35 | 31.05 | 31.09 | 30.93 | 30.93 | 235.3K |
| 13:40 | 30.93 | 31.02 | 30.70 | 30.88 | 187.5K |
| 13:45 | 30.88 | 30.95 | 30.79 | 30.93 | 193.5K |
| 13:50 | 30.92 | 30.96 | 30.85 | 30.88 | 177.7K |
| 13:55 | 30.87 | 30.92 | 30.71 | 30.85 | 126.5K |
| 14:00 | 30.84 | 30.84 | 30.61 | 30.71 | 166.0K |
| 14:05 | 30.71 | 30.75 | 30.62 | 30.73 | 112.9K |
| 14:10 | 30.73 | 30.74 | 30.60 | 30.61 | 95.1K |
| 14:15 | 30.61 | 30.61 | 30.40 | 30.56 | 160.6K |
| 14:20 | 30.57 | 30.83 | 30.57 | 30.68 | 112.7K |
| 14:25 | 30.72 | 30.79 | 30.68 | 30.75 | 102.4K |
| 14:30 | 30.75 | 30.80 | 30.70 | 30.75 | 212.4K |
| 14:35 | 30.75 | 30.75 | 30.67 | 30.69 | 108.1K |
| 14:40 | 30.69 | 30.78 | 30.67 | 30.70 | 262.0K |
| 14:45 | 30.68 | 30.95 | 30.68 | 30.92 | 319.0K |
| 14:50 | 30.90 | 30.90 | 30.75 | 30.77 | 376.1K |
| 14:55 | 30.76 | 30.80 | 30.75 | 30.77 | 198.1K |
| 15:40 | 30.71 | 30.71 | 30.71 | 30.71 | 0.0K |