23.80
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 30.64 | 30.84 | 29.87 | 30.09 | 1,507.7K |
| 09:35 | 30.10 | 30.38 | 30.10 | 30.25 | 473.7K |
| 09:40 | 30.25 | 30.28 | 29.90 | 29.91 | 430.8K |
| 09:45 | 29.90 | 30.01 | 29.89 | 30.01 | 532.2K |
| 09:50 | 30.01 | 30.30 | 29.94 | 29.95 | 274.2K |
| 09:55 | 29.95 | 29.98 | 29.76 | 29.87 | 391.3K |
| 10:00 | 29.87 | 29.93 | 29.72 | 29.87 | 297.4K |
| 10:05 | 29.90 | 30.00 | 29.85 | 29.86 | 206.1K |
| 10:10 | 29.88 | 29.90 | 29.78 | 29.85 | 222.6K |
| 10:15 | 29.81 | 29.94 | 29.76 | 29.93 | 121.8K |
| 10:20 | 29.93 | 30.12 | 29.89 | 29.91 | 216.1K |
| 10:25 | 29.92 | 29.97 | 29.80 | 29.96 | 197.0K |
| 10:30 | 29.96 | 30.08 | 29.90 | 29.97 | 155.5K |
| 10:35 | 29.96 | 29.99 | 29.90 | 29.93 | 87.2K |
| 10:40 | 29.92 | 29.95 | 29.86 | 29.92 | 182.1K |
| 10:45 | 29.92 | 30.15 | 29.92 | 30.14 | 187.1K |
| 10:50 | 30.15 | 30.28 | 30.08 | 30.08 | 146.3K |
| 10:55 | 30.08 | 30.13 | 29.97 | 29.97 | 164.7K |
| 11:00 | 29.98 | 29.98 | 29.80 | 29.94 | 470.5K |
| 11:05 | 29.94 | 30.08 | 29.91 | 30.00 | 177.2K |
| 11:10 | 29.90 | 30.15 | 29.90 | 30.05 | 304.8K |
| 11:15 | 30.04 | 30.06 | 29.95 | 30.02 | 86.6K |
| 11:20 | 30.02 | 30.02 | 29.90 | 29.90 | 80.4K |
| 11:25 | 29.91 | 29.91 | 29.81 | 29.82 | 195.6K |
| 11:30 | 29.83 | 29.83 | 29.83 | 29.83 | 0.1K |
| 13:00 | 29.82 | 29.98 | 29.72 | 29.88 | 293.4K |
| 13:05 | 29.80 | 29.84 | 29.78 | 29.80 | 213.7K |
| 13:10 | 29.81 | 29.83 | 29.65 | 29.73 | 321.8K |
| 13:15 | 29.75 | 29.77 | 29.64 | 29.71 | 273.7K |
| 13:20 | 29.71 | 29.71 | 29.57 | 29.57 | 246.6K |
| 13:25 | 29.57 | 29.67 | 29.54 | 29.66 | 228.3K |
| 13:30 | 29.67 | 29.71 | 29.58 | 29.60 | 148.0K |
| 13:35 | 29.60 | 29.60 | 29.50 | 29.55 | 218.2K |
| 13:40 | 29.55 | 29.55 | 29.38 | 29.39 | 270.9K |
| 13:45 | 29.40 | 29.51 | 29.39 | 29.47 | 185.4K |
| 13:50 | 29.47 | 29.51 | 29.39 | 29.40 | 182.9K |
| 13:55 | 29.39 | 29.62 | 29.38 | 29.57 | 90.0K |
| 14:00 | 29.62 | 29.72 | 29.61 | 29.65 | 163.6K |
| 14:05 | 29.65 | 29.65 | 29.53 | 29.53 | 67.9K |
| 14:10 | 29.54 | 29.55 | 29.51 | 29.53 | 90.3K |
| 14:15 | 29.52 | 29.52 | 29.48 | 29.50 | 155.7K |
| 14:20 | 29.52 | 29.60 | 29.50 | 29.59 | 68.2K |
| 14:25 | 29.59 | 29.61 | 29.56 | 29.56 | 74.9K |
| 14:30 | 29.56 | 29.59 | 29.49 | 29.49 | 159.3K |
| 14:35 | 29.48 | 29.50 | 29.40 | 29.45 | 143.9K |
| 14:40 | 29.45 | 29.45 | 29.30 | 29.36 | 360.3K |
| 14:45 | 29.35 | 29.41 | 29.34 | 29.34 | 317.4K |
| 14:50 | 29.34 | 29.35 | 29.30 | 29.30 | 489.6K |
| 14:55 | 29.31 | 29.32 | 29.30 | 29.32 | 205.4K |
| 15:40 | 29.38 | 29.38 | 29.38 | 29.38 | 0.0K |