23.80
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 28.43 | 28.50 | 26.66 | 27.00 | 5,307.6K |
| 09:35 | 27.02 | 27.21 | 26.62 | 26.90 | 1,814.5K |
| 09:40 | 26.89 | 26.98 | 26.71 | 26.71 | 972.7K |
| 09:45 | 26.70 | 26.73 | 26.50 | 26.73 | 1,211.5K |
| 09:50 | 26.72 | 27.14 | 26.70 | 26.86 | 691.3K |
| 09:55 | 26.87 | 27.24 | 26.86 | 27.20 | 465.2K |
| 10:00 | 27.20 | 27.20 | 26.97 | 27.00 | 442.0K |
| 10:05 | 27.01 | 27.47 | 26.80 | 27.47 | 412.8K |
| 10:10 | 27.50 | 27.67 | 27.36 | 27.36 | 480.8K |
| 10:15 | 27.35 | 27.41 | 27.25 | 27.35 | 166.2K |
| 10:20 | 27.27 | 27.27 | 27.02 | 27.10 | 225.3K |
| 10:25 | 27.10 | 27.30 | 27.00 | 27.30 | 206.0K |
| 10:30 | 27.29 | 27.29 | 27.03 | 27.10 | 176.2K |
| 10:35 | 27.10 | 27.10 | 26.98 | 27.01 | 196.9K |
| 10:40 | 26.99 | 27.04 | 26.87 | 26.90 | 223.4K |
| 10:45 | 26.92 | 26.96 | 26.85 | 26.85 | 157.4K |
| 10:50 | 26.85 | 26.86 | 26.69 | 26.86 | 232.1K |
| 10:55 | 26.86 | 26.91 | 26.60 | 26.61 | 253.5K |
| 11:00 | 26.60 | 26.80 | 26.56 | 26.74 | 184.3K |
| 11:05 | 26.77 | 26.77 | 26.53 | 26.67 | 149.1K |
| 11:10 | 26.68 | 26.71 | 26.60 | 26.62 | 143.9K |
| 11:15 | 26.63 | 26.75 | 26.63 | 26.70 | 93.2K |
| 11:20 | 26.71 | 26.74 | 26.62 | 26.62 | 110.4K |
| 11:25 | 26.62 | 26.63 | 26.55 | 26.60 | 199.5K |
| 13:00 | 26.58 | 26.65 | 26.53 | 26.62 | 159.8K |
| 13:05 | 26.61 | 26.62 | 26.55 | 26.57 | 151.7K |
| 13:10 | 26.57 | 26.76 | 26.56 | 26.69 | 112.1K |
| 13:15 | 26.71 | 26.75 | 26.69 | 26.70 | 54.9K |
| 13:20 | 26.73 | 26.75 | 26.51 | 26.55 | 148.5K |
| 13:25 | 26.52 | 26.55 | 26.48 | 26.50 | 217.2K |
| 13:30 | 26.48 | 26.49 | 26.00 | 26.10 | 581.0K |
| 13:35 | 26.15 | 26.36 | 26.00 | 26.10 | 335.2K |
| 13:40 | 26.09 | 26.10 | 25.88 | 25.88 | 270.9K |
| 13:45 | 25.88 | 25.93 | 25.60 | 25.90 | 463.6K |
| 13:50 | 25.91 | 25.91 | 25.69 | 25.74 | 246.1K |
| 13:55 | 25.72 | 25.91 | 25.72 | 25.91 | 214.2K |
| 14:00 | 25.93 | 26.04 | 25.89 | 25.90 | 235.5K |
| 14:05 | 25.89 | 26.03 | 25.81 | 25.90 | 152.0K |
| 14:10 | 25.90 | 26.00 | 25.86 | 25.99 | 105.8K |
| 14:15 | 26.00 | 26.06 | 25.99 | 26.02 | 80.7K |
| 14:20 | 26.02 | 26.08 | 25.95 | 26.08 | 150.9K |
| 14:25 | 26.09 | 26.75 | 26.09 | 26.75 | 204.3K |
| 14:30 | 26.74 | 26.88 | 26.74 | 26.80 | 271.7K |
| 14:35 | 26.80 | 26.95 | 26.58 | 26.79 | 214.8K |
| 14:40 | 26.74 | 26.78 | 26.59 | 26.73 | 137.7K |
| 14:45 | 26.73 | 26.85 | 26.71 | 26.85 | 217.7K |
| 14:50 | 26.87 | 27.07 | 26.85 | 27.07 | 538.4K |
| 14:55 | 27.07 | 27.11 | 26.96 | 27.00 | 278.7K |
| 15:40 | 27.00 | 27.00 | 27.00 | 27.00 | 203.3K |