23.80
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 26.43 | 26.43 | 25.80 | 25.95 | 1,918.6K |
| 09:35 | 25.92 | 26.33 | 25.92 | 26.16 | 726.1K |
| 09:40 | 26.16 | 26.16 | 25.81 | 25.84 | 883.1K |
| 09:45 | 25.85 | 26.14 | 25.81 | 25.97 | 488.8K |
| 09:50 | 26.01 | 26.30 | 26.01 | 26.03 | 324.2K |
| 09:55 | 26.03 | 26.03 | 25.90 | 25.93 | 277.6K |
| 10:00 | 25.94 | 26.04 | 25.82 | 25.83 | 280.5K |
| 10:05 | 25.83 | 25.83 | 25.67 | 25.68 | 469.0K |
| 10:10 | 25.68 | 25.74 | 25.58 | 25.72 | 573.6K |
| 10:15 | 25.72 | 25.72 | 25.60 | 25.65 | 276.2K |
| 10:20 | 25.66 | 25.78 | 25.62 | 25.69 | 181.9K |
| 10:25 | 25.69 | 25.70 | 25.56 | 25.69 | 286.1K |
| 10:30 | 25.69 | 25.70 | 25.62 | 25.70 | 178.7K |
| 10:35 | 25.69 | 25.84 | 25.64 | 25.77 | 122.6K |
| 10:40 | 25.77 | 25.78 | 25.67 | 25.76 | 161.9K |
| 10:45 | 25.76 | 25.80 | 25.62 | 25.63 | 78.2K |
| 10:50 | 25.63 | 25.69 | 25.60 | 25.68 | 180.0K |
| 10:55 | 25.68 | 25.69 | 25.60 | 25.63 | 113.3K |
| 11:00 | 25.69 | 25.69 | 25.58 | 25.69 | 141.2K |
| 11:05 | 25.69 | 25.76 | 25.58 | 25.59 | 112.3K |
| 11:10 | 25.59 | 25.68 | 25.58 | 25.63 | 144.2K |
| 11:15 | 25.61 | 25.68 | 25.36 | 25.37 | 502.0K |
| 11:20 | 25.37 | 25.37 | 25.23 | 25.26 | 457.3K |
| 11:25 | 25.28 | 25.40 | 25.23 | 25.37 | 230.3K |
| 13:00 | 25.38 | 25.38 | 25.21 | 25.27 | 311.3K |
| 13:05 | 25.27 | 25.60 | 25.27 | 25.60 | 145.1K |
| 13:10 | 25.60 | 25.75 | 25.53 | 25.71 | 144.3K |
| 13:15 | 25.76 | 25.76 | 25.53 | 25.69 | 144.7K |
| 13:20 | 25.69 | 25.73 | 25.59 | 25.63 | 101.0K |
| 13:25 | 25.63 | 25.65 | 25.52 | 25.61 | 137.8K |
| 13:30 | 25.61 | 25.85 | 25.61 | 25.81 | 138.2K |
| 13:35 | 25.80 | 25.81 | 25.66 | 25.68 | 97.3K |
| 13:40 | 25.67 | 25.68 | 25.54 | 25.57 | 93.4K |
| 13:45 | 25.56 | 25.64 | 25.56 | 25.60 | 106.5K |
| 13:50 | 25.59 | 25.59 | 25.45 | 25.46 | 112.1K |
| 13:55 | 25.45 | 25.53 | 25.44 | 25.53 | 80.3K |
| 14:00 | 25.50 | 25.55 | 25.44 | 25.46 | 105.4K |
| 14:05 | 25.46 | 25.48 | 25.37 | 25.38 | 151.0K |
| 14:10 | 25.38 | 25.42 | 25.35 | 25.38 | 145.1K |
| 14:15 | 25.39 | 25.51 | 25.37 | 25.47 | 103.6K |
| 14:20 | 25.47 | 25.51 | 25.46 | 25.48 | 59.8K |
| 14:25 | 25.47 | 25.48 | 25.28 | 25.35 | 215.1K |
| 14:30 | 25.35 | 25.45 | 25.32 | 25.32 | 111.6K |
| 14:35 | 25.32 | 25.32 | 25.17 | 25.17 | 359.4K |
| 14:40 | 25.17 | 25.23 | 25.10 | 25.19 | 593.4K |
| 14:45 | 25.19 | 25.20 | 25.04 | 25.17 | 396.4K |
| 14:50 | 25.17 | 25.25 | 25.15 | 25.19 | 431.9K |
| 14:55 | 25.18 | 25.21 | 25.11 | 25.17 | 338.7K |
| 15:40 | 25.19 | 25.19 | 25.19 | 25.19 | 0.0K |