23.80
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.16 | 25.68 | 25.15 | 25.68 | 873.0K |
| 09:35 | 25.67 | 25.93 | 25.61 | 25.84 | 769.8K |
| 09:40 | 25.84 | 25.98 | 25.81 | 25.95 | 554.4K |
| 09:45 | 25.96 | 26.15 | 25.95 | 26.02 | 582.9K |
| 09:50 | 26.02 | 26.25 | 25.91 | 26.16 | 459.0K |
| 09:55 | 26.16 | 26.24 | 26.11 | 26.14 | 359.3K |
| 10:00 | 26.15 | 26.24 | 25.95 | 25.95 | 390.6K |
| 10:05 | 25.96 | 26.05 | 25.93 | 25.96 | 218.6K |
| 10:10 | 26.00 | 26.00 | 25.89 | 25.99 | 305.2K |
| 10:15 | 26.02 | 26.15 | 25.99 | 25.99 | 222.3K |
| 10:20 | 25.99 | 26.14 | 25.99 | 26.05 | 280.4K |
| 10:25 | 26.07 | 26.12 | 26.05 | 26.08 | 133.6K |
| 10:30 | 26.09 | 26.10 | 26.01 | 26.05 | 115.2K |
| 10:35 | 26.04 | 26.04 | 25.90 | 25.95 | 164.3K |
| 10:40 | 25.95 | 26.00 | 25.95 | 25.96 | 42.0K |
| 10:45 | 25.95 | 25.96 | 25.91 | 25.93 | 53.8K |
| 10:50 | 25.96 | 26.02 | 25.94 | 26.00 | 93.6K |
| 10:55 | 26.01 | 26.01 | 25.91 | 25.91 | 79.4K |
| 11:00 | 25.92 | 25.93 | 25.81 | 25.82 | 163.0K |
| 11:05 | 25.82 | 25.88 | 25.77 | 25.80 | 169.2K |
| 11:10 | 25.80 | 25.80 | 25.78 | 25.78 | 74.5K |
| 11:15 | 25.78 | 25.78 | 25.72 | 25.74 | 88.6K |
| 11:20 | 25.76 | 25.90 | 25.74 | 25.89 | 56.8K |
| 11:25 | 25.84 | 25.88 | 25.82 | 25.88 | 33.0K |
| 13:00 | 25.87 | 25.87 | 25.75 | 25.84 | 94.4K |
| 13:05 | 25.84 | 25.88 | 25.81 | 25.85 | 57.8K |
| 13:10 | 25.84 | 25.94 | 25.79 | 25.81 | 384.4K |
| 13:15 | 25.79 | 25.81 | 25.75 | 25.75 | 78.5K |
| 13:20 | 25.80 | 25.80 | 25.71 | 25.71 | 139.6K |
| 13:25 | 25.72 | 25.77 | 25.69 | 25.74 | 104.0K |
| 13:30 | 25.74 | 25.76 | 25.69 | 25.71 | 67.4K |
| 13:35 | 25.71 | 25.74 | 25.55 | 25.61 | 137.3K |
| 13:40 | 25.61 | 25.62 | 25.57 | 25.58 | 160.8K |
| 13:45 | 25.57 | 25.60 | 25.57 | 25.58 | 58.2K |
| 13:50 | 25.58 | 25.63 | 25.54 | 25.63 | 121.4K |
| 13:55 | 25.65 | 25.66 | 25.60 | 25.65 | 38.0K |
| 14:00 | 25.65 | 25.71 | 25.65 | 25.71 | 48.2K |
| 14:05 | 25.71 | 25.73 | 25.58 | 25.72 | 92.7K |
| 14:10 | 25.70 | 25.71 | 25.61 | 25.67 | 36.9K |
| 14:15 | 25.68 | 25.69 | 25.66 | 25.67 | 69.2K |
| 14:20 | 25.66 | 25.66 | 25.55 | 25.61 | 65.9K |
| 14:25 | 25.62 | 25.65 | 25.59 | 25.59 | 58.4K |
| 14:30 | 25.59 | 25.59 | 25.52 | 25.52 | 128.8K |
| 14:35 | 25.52 | 25.56 | 25.49 | 25.55 | 196.5K |
| 14:40 | 25.55 | 25.58 | 25.50 | 25.53 | 90.6K |
| 14:45 | 25.53 | 25.55 | 25.52 | 25.54 | 197.6K |
| 14:50 | 25.55 | 25.57 | 25.51 | 25.55 | 229.8K |
| 14:55 | 25.55 | 25.56 | 25.53 | 25.53 | 156.0K |
| 15:40 | 25.52 | 25.52 | 25.52 | 25.52 | 0.0K |