23.80
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.65 | 25.65 | 24.67 | 24.94 | 1,079.4K |
| 09:35 | 25.00 | 25.17 | 24.64 | 24.67 | 672.4K |
| 09:40 | 24.73 | 24.82 | 24.65 | 24.79 | 487.5K |
| 09:45 | 24.79 | 24.82 | 24.64 | 24.82 | 345.7K |
| 09:50 | 24.79 | 24.97 | 24.65 | 24.97 | 198.1K |
| 09:55 | 25.01 | 25.24 | 25.01 | 25.20 | 282.6K |
| 10:00 | 25.20 | 25.29 | 25.13 | 25.15 | 187.7K |
| 10:05 | 25.15 | 25.17 | 24.99 | 25.07 | 146.8K |
| 10:10 | 25.07 | 25.12 | 25.02 | 25.02 | 101.1K |
| 10:15 | 25.02 | 25.04 | 24.98 | 25.02 | 108.9K |
| 10:20 | 25.00 | 25.00 | 24.88 | 24.92 | 109.8K |
| 10:25 | 24.91 | 24.92 | 24.83 | 24.84 | 172.3K |
| 10:30 | 24.83 | 24.96 | 24.78 | 24.95 | 193.9K |
| 10:35 | 24.98 | 25.14 | 24.98 | 25.02 | 181.1K |
| 10:40 | 25.03 | 25.10 | 25.00 | 25.09 | 97.6K |
| 10:45 | 25.09 | 25.30 | 25.08 | 25.29 | 188.7K |
| 10:50 | 25.28 | 25.29 | 25.17 | 25.25 | 125.0K |
| 10:55 | 25.24 | 25.24 | 25.19 | 25.22 | 92.6K |
| 11:00 | 25.22 | 25.34 | 25.21 | 25.34 | 155.3K |
| 11:05 | 25.35 | 25.38 | 25.28 | 25.37 | 86.9K |
| 11:10 | 25.38 | 25.38 | 25.30 | 25.30 | 66.8K |
| 11:15 | 25.30 | 25.35 | 25.18 | 25.21 | 95.0K |
| 11:20 | 25.21 | 25.21 | 25.12 | 25.13 | 69.9K |
| 11:25 | 25.13 | 25.16 | 25.12 | 25.14 | 26.1K |
| 11:30 | 25.14 | 25.14 | 25.14 | 25.14 | 0.8K |
| 13:00 | 25.12 | 25.16 | 25.05 | 25.09 | 57.9K |
| 13:05 | 25.10 | 25.10 | 25.00 | 25.03 | 85.4K |
| 13:10 | 25.02 | 25.03 | 24.95 | 25.00 | 80.1K |
| 13:15 | 24.99 | 25.00 | 24.96 | 24.98 | 51.2K |
| 13:20 | 24.98 | 25.00 | 24.95 | 24.97 | 105.4K |
| 13:25 | 24.98 | 24.99 | 24.94 | 24.94 | 62.1K |
| 13:30 | 24.94 | 24.98 | 24.93 | 24.96 | 56.9K |
| 13:35 | 24.96 | 25.00 | 24.95 | 24.96 | 46.8K |
| 13:40 | 24.96 | 25.11 | 24.96 | 25.11 | 49.1K |
| 13:45 | 25.08 | 25.11 | 24.99 | 25.11 | 62.0K |
| 13:50 | 25.11 | 25.13 | 24.98 | 25.04 | 54.1K |
| 13:55 | 25.05 | 25.06 | 24.99 | 25.06 | 54.3K |
| 14:00 | 25.07 | 25.15 | 25.03 | 25.15 | 110.7K |
| 14:05 | 25.14 | 25.14 | 25.06 | 25.07 | 50.4K |
| 14:10 | 25.07 | 25.10 | 25.04 | 25.07 | 46.5K |
| 14:15 | 25.06 | 25.10 | 25.06 | 25.08 | 60.2K |
| 14:20 | 25.08 | 25.09 | 25.05 | 25.07 | 28.5K |
| 14:25 | 25.06 | 25.07 | 25.01 | 25.02 | 127.0K |
| 14:30 | 25.03 | 25.06 | 25.02 | 25.02 | 47.2K |
| 14:35 | 25.03 | 25.03 | 24.99 | 24.99 | 103.5K |
| 14:40 | 24.99 | 24.99 | 24.92 | 24.92 | 138.6K |
| 14:45 | 24.93 | 24.93 | 24.77 | 24.77 | 276.8K |
| 14:50 | 24.80 | 24.80 | 24.75 | 24.78 | 353.8K |
| 14:55 | 24.79 | 24.79 | 24.74 | 24.75 | 173.4K |
| 15:40 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0K |