Shenhao Tech

300853
🏛️ china →
23.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.92 25.13 24.85 24.86 493.6K
09:35 24.86 24.97 24.73 24.95 300.6K
09:40 24.88 25.05 24.81 24.83 212.1K
09:45 24.82 25.10 24.81 25.00 199.2K
09:50 24.94 24.96 24.80 24.80 102.8K
09:55 24.80 24.84 24.72 24.73 111.4K
10:00 24.73 24.76 24.63 24.70 210.8K
10:05 24.69 24.70 24.55 24.56 168.1K
10:10 24.56 24.70 24.56 24.64 88.4K
10:15 24.63 24.77 24.62 24.74 85.5K
10:20 24.74 24.75 24.54 24.60 158.0K
10:25 24.59 24.62 24.46 24.49 172.9K
10:30 24.50 24.52 24.35 24.38 239.8K
10:35 24.37 24.51 24.36 24.50 175.5K
10:40 24.50 24.52 24.42 24.47 93.3K
10:45 24.45 24.55 24.42 24.55 92.1K
10:50 24.55 24.79 24.55 24.79 121.6K
10:55 24.76 24.80 24.73 24.79 89.7K
11:00 24.79 24.80 24.62 24.76 57.7K
11:05 24.75 24.79 24.63 24.63 72.6K
11:10 24.63 24.69 24.56 24.56 36.7K
11:15 24.55 24.58 24.51 24.51 21.6K
11:20 24.52 24.58 24.51 24.57 50.5K
11:25 24.57 24.61 24.53 24.54 34.2K
13:00 24.54 24.55 24.46 24.53 90.1K
13:05 24.53 24.53 24.44 24.48 80.6K
13:10 24.47 24.56 24.40 24.47 126.5K
13:15 24.47 24.52 24.38 24.45 99.3K
13:20 24.46 24.49 24.43 24.43 23.9K
13:25 24.42 24.42 24.33 24.33 102.6K
13:30 24.33 24.37 24.32 24.36 158.7K
13:35 24.36 24.36 24.30 24.34 92.5K
13:40 24.35 24.47 24.34 24.39 200.4K
13:45 24.38 24.43 24.35 24.41 144.5K
13:50 24.45 24.51 24.39 24.43 77.5K
13:55 24.43 24.43 24.39 24.41 60.2K
14:00 24.40 24.45 24.33 24.33 84.6K
14:05 24.31 24.33 24.27 24.27 83.4K
14:10 24.28 24.28 24.18 24.22 157.9K
14:15 24.22 24.38 24.20 24.32 99.1K
14:20 24.37 24.38 24.29 24.32 72.2K
14:25 24.32 24.34 24.26 24.34 53.9K
14:30 24.35 24.38 24.22 24.22 91.7K
14:35 24.24 24.34 24.21 24.21 123.8K
14:40 24.21 24.22 24.18 24.21 178.5K
14:45 24.22 24.24 24.18 24.19 193.5K
14:50 24.20 24.20 24.05 24.06 456.4K
14:55 24.07 24.10 24.03 24.07 233.8K
15:40 24.01 24.01 24.01 24.01 63.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available