Shenhao Tech

300853
🏛️ china →
23.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.51 23.68 23.31 23.48 526.5K
09:35 23.51 23.86 23.50 23.72 407.8K
09:40 23.70 23.78 23.61 23.71 240.2K
09:45 23.70 23.75 23.63 23.75 142.0K
09:50 23.75 23.76 23.67 23.76 123.1K
09:55 23.76 23.78 23.67 23.77 92.9K
10:00 23.77 23.77 23.69 23.69 143.0K
10:05 23.69 23.72 23.67 23.69 76.3K
10:10 23.69 23.72 23.63 23.63 178.8K
10:15 23.65 23.74 23.60 23.74 120.4K
10:20 23.74 23.74 23.69 23.71 71.2K
10:25 23.71 23.78 23.67 23.67 136.3K
10:30 23.67 23.70 23.59 23.60 91.3K
10:35 23.60 23.66 23.56 23.64 66.6K
10:40 23.64 23.67 23.61 23.67 57.9K
10:45 23.65 23.66 23.58 23.59 33.1K
10:50 23.59 23.60 23.53 23.60 97.7K
10:55 23.60 23.69 23.60 23.61 50.4K
11:00 23.61 23.63 23.55 23.62 56.9K
11:05 23.60 23.63 23.58 23.60 38.0K
11:10 23.60 23.69 23.55 23.66 95.5K
11:15 23.69 23.69 23.55 23.55 68.3K
11:20 23.58 23.59 23.50 23.55 83.0K
11:25 23.55 23.55 23.48 23.48 67.8K
13:00 23.48 23.55 23.45 23.45 142.8K
13:05 23.48 23.54 23.48 23.50 70.4K
13:10 23.49 23.51 23.47 23.48 41.0K
13:15 23.47 23.48 23.43 23.45 96.6K
13:20 23.45 23.46 23.35 23.38 127.7K
13:25 23.39 23.41 23.31 23.39 100.6K
13:30 23.39 23.40 23.26 23.28 147.1K
13:35 23.27 23.29 23.21 23.23 79.7K
13:40 23.23 23.36 23.23 23.36 84.0K
13:45 23.38 23.42 23.33 23.40 109.9K
13:50 23.40 23.42 23.30 23.31 81.1K
13:55 23.31 23.33 23.22 23.29 145.0K
14:00 23.29 23.32 23.23 23.23 74.4K
14:05 23.29 23.30 23.28 23.29 16.2K
14:10 23.28 23.31 23.24 23.31 84.3K
14:15 23.32 23.32 23.26 23.28 38.9K
14:20 23.29 23.32 23.23 23.28 130.2K
14:25 23.25 23.26 23.23 23.23 58.0K
14:30 23.23 23.30 23.23 23.25 72.0K
14:35 23.24 23.28 23.22 23.24 90.6K
14:40 23.25 23.28 23.24 23.28 68.2K
14:45 23.26 23.37 23.25 23.36 102.4K
14:50 23.35 23.37 23.32 23.35 166.0K
14:55 23.35 23.37 23.34 23.37 75.1K
15:40 23.36 23.36 23.36 23.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available