Shenhao Tech

300853
🏛️ china →
23.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.90 19.01 17.90 18.80 1,267.1K
09:35 18.80 19.17 18.75 18.95 808.6K
09:40 18.95 18.95 18.60 18.60 682.3K
09:45 18.60 18.74 18.51 18.55 630.3K
09:50 18.55 18.55 18.33 18.44 359.6K
09:55 18.43 18.57 18.37 18.56 278.3K
10:00 18.54 18.64 18.51 18.59 212.9K
10:05 18.57 18.77 18.57 18.71 222.3K
10:10 18.71 18.83 18.71 18.77 157.4K
10:15 18.76 18.78 18.69 18.77 174.1K
10:20 18.79 18.79 18.68 18.68 123.5K
10:25 18.68 18.71 18.64 18.67 133.8K
10:30 18.69 18.75 18.67 18.73 98.5K
10:35 18.74 18.75 18.67 18.69 82.9K
10:40 18.69 18.69 18.61 18.65 56.4K
10:45 18.65 18.66 18.55 18.65 143.1K
10:50 18.64 18.69 18.63 18.68 55.1K
10:55 18.69 18.69 18.55 18.56 56.9K
11:00 18.58 18.66 18.54 18.62 84.1K
11:05 18.63 18.63 18.54 18.55 46.3K
11:10 18.55 18.59 18.51 18.57 89.0K
11:15 18.58 18.63 18.52 18.60 208.2K
11:20 18.60 18.61 18.57 18.60 50.8K
11:25 18.61 18.68 18.58 18.68 47.7K
11:30 18.69 18.69 18.69 18.69 2.2K
13:00 18.69 18.69 18.50 18.51 126.1K
13:05 18.50 18.51 18.39 18.41 163.2K
13:10 18.41 18.43 18.33 18.34 89.1K
13:15 18.34 18.37 18.28 18.33 184.0K
13:20 18.33 18.34 18.27 18.28 85.1K
13:25 18.26 18.28 18.18 18.23 201.6K
13:30 18.23 18.25 18.15 18.16 156.8K
13:35 18.18 18.19 18.12 18.15 143.8K
13:40 18.15 18.20 18.08 18.08 201.9K
13:45 18.06 18.06 17.96 17.98 254.3K
13:50 17.97 17.99 17.87 17.87 243.3K
13:55 17.87 18.03 17.87 18.01 187.4K
14:00 18.00 18.18 17.94 18.10 234.2K
14:05 18.10 18.15 18.00 18.05 183.1K
14:10 18.06 18.10 17.96 18.05 175.1K
14:15 18.05 18.07 18.02 18.04 58.4K
14:20 18.03 18.10 18.00 18.10 72.9K
14:25 18.10 18.11 18.02 18.06 100.3K
14:30 18.06 18.10 18.03 18.04 50.1K
14:35 18.05 18.18 18.03 18.18 89.8K
14:40 18.18 18.30 18.14 18.26 151.3K
14:45 18.25 18.34 18.20 18.32 180.0K
14:50 18.31 18.41 18.31 18.37 222.1K
14:55 18.35 18.40 18.35 18.36 134.6K
15:40 18.36 18.36 18.36 18.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available