Shenhao Tech

300853
🏛️ china →
23.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.00 18.00 17.21 17.21 1,236.0K
09:35 17.21 17.22 16.50 16.69 828.8K
09:40 16.63 17.18 16.54 17.08 600.4K
09:45 17.07 17.60 17.03 17.60 422.3K
09:50 17.49 17.78 17.49 17.78 273.7K
09:55 17.78 18.09 17.78 18.01 354.4K
10:00 18.02 18.47 18.02 18.28 472.3K
10:05 18.28 18.42 18.21 18.38 290.9K
10:10 18.38 18.61 18.38 18.55 387.1K
10:15 18.55 18.83 18.55 18.72 360.2K
10:20 18.73 18.78 18.57 18.78 249.3K
10:25 18.79 18.80 18.68 18.68 159.5K
10:30 18.68 18.86 18.62 18.85 258.4K
10:35 18.79 18.79 18.65 18.66 174.9K
10:40 18.72 18.74 18.60 18.61 201.1K
10:45 18.61 18.67 18.58 18.59 105.5K
10:50 18.59 18.61 18.55 18.56 98.0K
10:55 18.55 18.62 18.52 18.60 101.8K
11:00 18.61 18.66 18.48 18.49 113.0K
11:05 18.49 18.50 18.36 18.38 101.2K
11:10 18.39 18.44 18.39 18.44 80.0K
11:15 18.45 18.50 18.43 18.45 113.4K
11:20 18.45 18.56 18.45 18.55 63.3K
11:25 18.55 18.60 18.53 18.59 54.9K
13:00 18.59 18.60 18.44 18.60 175.7K
13:05 18.59 18.85 18.59 18.85 206.7K
13:10 18.85 18.88 18.73 18.88 232.9K
13:15 18.88 19.08 18.88 19.08 434.2K
13:20 19.08 19.12 18.98 18.98 213.7K
13:25 18.98 19.03 18.96 19.03 149.8K
13:30 19.03 19.15 19.01 19.15 144.5K
13:35 19.15 19.21 19.14 19.20 210.8K
13:40 19.19 19.30 19.18 19.25 126.0K
13:45 19.25 19.32 19.22 19.32 126.8K
13:50 19.32 19.33 19.23 19.23 136.1K
13:55 19.22 19.26 19.17 19.17 177.5K
14:00 19.17 19.25 19.17 19.21 106.0K
14:05 19.25 19.30 19.23 19.28 237.8K
14:10 19.28 19.38 19.27 19.38 92.1K
14:15 19.38 19.40 19.34 19.38 137.7K
14:20 19.38 19.47 19.38 19.43 137.4K
14:25 19.42 19.43 19.38 19.39 166.0K
14:30 19.40 19.47 19.38 19.47 92.1K
14:35 19.45 19.47 19.38 19.43 159.9K
14:40 19.43 19.43 19.27 19.32 202.6K
14:45 19.31 19.31 19.21 19.22 220.5K
14:50 19.21 19.25 19.20 19.21 224.9K
14:55 19.20 19.22 19.20 19.20 114.4K
15:40 19.20 19.20 19.20 19.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available