Shenhao Tech

300853
🏛️ china →
23.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.46 20.84 20.09 20.53 2,420.1K
09:35 20.55 20.74 20.41 20.69 713.6K
09:40 20.66 20.69 20.53 20.66 449.9K
09:45 20.64 20.66 20.53 20.64 382.6K
09:50 20.65 20.90 20.65 20.88 475.1K
09:55 20.90 20.91 20.74 20.75 350.4K
10:00 20.75 20.82 20.68 20.75 300.3K
10:05 20.75 20.76 20.63 20.66 209.1K
10:10 20.65 20.75 20.64 20.69 184.5K
10:15 20.68 20.80 20.67 20.78 146.0K
10:20 20.78 20.87 20.78 20.86 200.4K
10:25 20.86 20.87 20.76 20.79 213.6K
10:30 20.78 20.80 20.68 20.69 113.8K
10:35 20.69 20.70 20.61 20.65 246.2K
10:40 20.64 20.66 20.50 20.50 250.6K
10:45 20.50 20.50 20.33 20.38 364.9K
10:50 20.38 20.38 20.22 20.26 351.7K
10:55 20.26 20.39 20.26 20.32 150.5K
11:00 20.30 20.37 20.26 20.33 105.3K
11:05 20.35 20.38 20.28 20.32 84.7K
11:10 20.31 20.32 20.25 20.27 83.6K
11:15 20.28 20.30 20.18 20.30 114.6K
11:20 20.24 20.30 20.18 20.18 69.6K
11:25 20.16 20.18 20.13 20.17 95.6K
13:00 20.18 20.20 20.09 20.13 165.5K
13:05 20.15 20.22 20.12 20.13 110.9K
13:10 20.13 20.25 20.13 20.23 159.1K
13:15 20.24 20.30 20.15 20.22 160.2K
13:20 20.22 20.32 20.21 20.30 109.9K
13:25 20.27 20.35 20.20 20.32 123.1K
13:30 20.34 20.37 20.29 20.29 83.9K
13:35 20.28 20.33 20.27 20.33 52.7K
13:40 20.34 20.43 20.33 20.42 59.8K
13:45 20.42 20.42 20.37 20.42 102.7K
13:50 20.41 20.43 20.39 20.43 42.8K
13:55 20.43 20.43 20.25 20.31 53.4K
14:00 20.29 20.32 20.27 20.32 39.9K
14:05 20.33 20.47 20.33 20.43 88.1K
14:10 20.43 20.43 20.39 20.39 44.6K
14:15 20.39 20.40 20.35 20.36 41.7K
14:20 20.36 20.37 20.30 20.33 72.2K
14:25 20.33 20.33 20.24 20.28 86.7K
14:30 20.28 20.34 20.27 20.28 93.6K
14:35 20.28 20.30 20.21 20.21 118.2K
14:40 20.21 20.21 20.08 20.11 177.8K
14:45 20.13 20.16 20.12 20.14 169.4K
14:50 20.15 20.18 20.14 20.16 306.5K
14:55 20.15 20.16 20.11 20.11 150.9K
15:40 20.12 20.12 20.12 20.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available