Shenhao Tech

300853
🏛️ china →
23.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.12 20.95 20.12 20.94 1,060.9K
09:35 20.95 20.99 20.78 20.79 809.3K
09:40 20.81 20.81 20.46 20.49 390.1K
09:45 20.49 20.59 20.45 20.50 317.4K
09:50 20.49 20.55 20.38 20.52 388.2K
09:55 20.50 20.56 20.49 20.52 132.2K
10:00 20.51 20.72 20.51 20.60 269.9K
10:05 20.60 20.65 20.53 20.60 131.5K
10:10 20.59 20.63 20.52 20.52 79.5K
10:15 20.51 20.57 20.49 20.55 115.5K
10:20 20.57 20.73 20.57 20.71 199.2K
10:25 20.71 20.81 20.71 20.80 185.7K
10:30 20.80 20.88 20.71 20.71 323.6K
10:35 20.71 20.83 20.70 20.72 173.6K
10:40 20.73 20.78 20.72 20.74 79.0K
10:45 20.73 20.76 20.70 20.70 70.6K
10:50 20.71 20.78 20.58 20.60 68.0K
10:55 20.60 20.61 20.55 20.56 59.4K
11:00 20.57 20.63 20.57 20.62 68.7K
11:05 20.62 20.68 20.60 20.66 69.5K
11:10 20.66 20.68 20.65 20.65 34.2K
11:15 20.66 20.70 20.65 20.66 58.2K
11:20 20.65 20.75 20.62 20.69 116.0K
11:25 20.71 20.75 20.64 20.73 55.6K
13:00 20.75 20.85 20.75 20.84 164.6K
13:05 20.84 20.91 20.79 20.80 209.8K
13:10 20.82 20.83 20.74 20.80 110.0K
13:15 20.80 20.84 20.80 20.82 77.9K
13:20 20.83 20.84 20.78 20.84 128.9K
13:25 20.83 20.87 20.83 20.84 83.2K
13:30 20.79 20.87 20.75 20.85 101.7K
13:35 20.85 20.95 20.85 20.90 161.0K
13:40 20.89 20.91 20.86 20.89 99.4K
13:45 20.88 20.90 20.81 20.83 100.4K
13:50 20.86 20.86 20.80 20.80 75.1K
13:55 20.79 20.80 20.75 20.80 74.4K
14:00 20.80 20.84 20.77 20.83 121.3K
14:05 20.82 20.83 20.77 20.77 54.5K
14:10 20.78 20.82 20.72 20.73 103.8K
14:15 20.72 20.77 20.71 20.77 70.8K
14:20 20.77 20.77 20.73 20.75 68.0K
14:25 20.75 20.76 20.70 20.72 97.5K
14:30 20.72 20.73 20.67 20.70 115.1K
14:35 20.69 20.71 20.61 20.61 163.0K
14:40 20.60 20.61 20.56 20.60 244.7K
14:45 20.59 20.68 20.59 20.68 144.8K
14:50 20.66 20.70 20.64 20.70 279.1K
14:55 20.72 20.72 20.68 20.70 148.3K
15:40 20.70 20.70 20.70 20.70 175.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available