Shenhao Tech

300853
🏛️ china →
23.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.45 21.66 21.08 21.66 1,118.6K
09:35 21.65 21.65 21.38 21.38 511.2K
09:40 21.39 21.40 21.20 21.28 322.3K
09:45 21.27 21.45 21.24 21.24 256.3K
09:50 21.25 21.31 21.20 21.28 179.9K
09:55 21.25 21.33 21.25 21.29 118.6K
10:00 21.28 21.33 21.17 21.26 261.1K
10:05 21.26 21.45 21.25 21.39 171.7K
10:10 21.39 21.41 21.31 21.32 130.5K
10:15 21.31 21.32 21.22 21.28 128.9K
10:20 21.28 21.30 21.18 21.18 159.1K
10:25 21.18 21.25 21.17 21.17 68.3K
10:30 21.17 21.29 21.17 21.21 63.3K
10:35 21.20 21.29 21.18 21.27 71.3K
10:40 21.26 21.28 21.23 21.23 44.7K
10:45 21.22 21.27 21.21 21.24 55.4K
10:50 21.24 21.24 21.21 21.23 56.1K
10:55 21.22 21.23 21.20 21.21 27.5K
11:00 21.20 21.25 21.20 21.25 42.1K
11:05 21.25 21.29 21.12 21.17 181.2K
11:10 21.16 21.16 21.10 21.11 102.3K
11:15 21.13 21.15 21.09 21.15 52.7K
11:20 21.15 21.17 21.12 21.13 48.7K
11:25 21.13 21.15 21.12 21.12 55.0K
13:00 21.13 21.13 20.98 20.99 221.8K
13:05 20.99 21.00 20.94 20.97 96.3K
13:10 20.97 21.01 20.93 20.93 104.1K
13:15 20.93 21.00 20.91 20.99 95.0K
13:20 20.97 20.97 20.89 20.89 75.5K
13:25 20.89 20.93 20.87 20.91 91.2K
13:30 20.92 20.93 20.88 20.89 74.4K
13:35 20.89 20.91 20.85 20.85 67.4K
13:40 20.85 20.85 20.80 20.81 77.1K
13:45 20.80 20.88 20.80 20.83 101.5K
13:50 20.82 20.96 20.82 20.96 103.7K
13:55 20.96 21.03 20.93 21.03 110.3K
14:00 21.03 21.03 20.95 20.95 81.5K
14:05 20.95 21.00 20.90 20.91 59.4K
14:10 20.91 20.97 20.90 20.93 39.4K
14:15 20.93 20.94 20.86 20.90 46.3K
14:20 20.87 20.89 20.82 20.86 55.9K
14:25 20.84 20.86 20.83 20.85 51.2K
14:30 20.85 20.95 20.83 20.92 77.4K
14:35 20.92 20.97 20.90 20.94 116.5K
14:40 20.94 20.96 20.88 20.90 158.5K
14:45 20.90 20.91 20.87 20.87 158.2K
14:50 20.86 20.90 20.86 20.90 239.8K
14:55 20.90 20.95 20.89 20.95 137.2K
15:40 20.93 20.93 20.93 20.93 67.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available