Shenhao Tech

300853
🏛️ china →
23.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.34 21.55 21.18 21.41 1,269.9K
09:35 21.39 21.40 21.18 21.40 561.3K
09:40 21.38 21.40 21.25 21.35 328.4K
09:45 21.34 21.49 21.31 21.43 310.5K
09:50 21.43 21.53 21.39 21.39 331.6K
09:55 21.37 21.38 21.27 21.31 177.0K
10:00 21.32 21.35 21.23 21.24 175.9K
10:05 21.24 21.30 21.23 21.30 126.9K
10:10 21.30 21.30 21.26 21.27 106.7K
10:15 21.27 21.46 21.27 21.39 217.0K
10:20 21.39 21.53 21.38 21.47 267.9K
10:25 21.47 21.49 21.42 21.42 77.5K
10:30 21.42 21.43 21.32 21.32 114.9K
10:35 21.33 21.35 21.30 21.30 124.1K
10:40 21.30 21.30 21.16 21.17 227.4K
10:45 21.17 21.31 21.17 21.27 152.4K
10:50 21.27 21.27 21.17 21.17 105.3K
10:55 21.18 21.18 21.12 21.12 135.5K
11:00 21.12 21.13 20.94 20.95 318.6K
11:05 20.96 20.96 20.90 20.92 88.3K
11:10 20.93 20.94 20.83 20.85 132.8K
11:15 20.84 20.86 20.73 20.73 152.2K
11:20 20.73 20.73 20.59 20.59 261.3K
11:25 20.59 20.62 20.47 20.50 351.5K
13:00 20.48 20.59 20.40 20.59 190.5K
13:05 20.58 20.92 20.56 20.92 255.7K
13:10 20.92 20.92 20.75 20.83 115.5K
13:15 20.81 20.87 20.70 20.74 64.2K
13:20 20.73 20.73 20.64 20.65 79.4K
13:25 20.64 20.69 20.61 20.67 100.4K
13:30 20.67 20.74 20.66 20.74 64.2K
13:35 20.73 20.79 20.60 20.60 101.0K
13:40 20.60 20.62 20.52 20.52 93.1K
13:45 20.55 20.56 20.51 20.51 73.1K
13:50 20.51 20.60 20.51 20.57 134.8K
13:55 20.57 20.61 20.54 20.59 121.9K
14:00 20.61 20.75 20.59 20.70 94.3K
14:05 20.72 20.79 20.71 20.74 53.9K
14:10 20.74 20.80 20.71 20.77 79.9K
14:15 20.76 20.76 20.66 20.70 37.9K
14:20 20.70 20.70 20.63 20.65 44.5K
14:25 20.65 20.70 20.64 20.65 76.3K
14:30 20.67 20.67 20.62 20.66 75.9K
14:35 20.63 20.70 20.63 20.68 69.4K
14:40 20.68 20.76 20.63 20.76 132.8K
14:45 20.75 20.77 20.74 20.74 79.6K
14:50 20.74 20.86 20.74 20.86 227.7K
14:55 20.85 20.85 20.77 20.78 89.7K
15:40 20.78 20.78 20.78 20.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available