Shenhao Tech

300853
🏛️ china →
23.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.70 20.78 20.45 20.55 398.3K
09:35 20.55 20.55 20.37 20.41 200.7K
09:40 20.40 20.47 20.40 20.46 173.1K
09:45 20.46 20.50 20.31 20.32 325.5K
09:50 20.32 20.38 20.25 20.26 210.6K
09:55 20.25 20.29 20.11 20.11 314.4K
10:00 20.12 20.24 20.07 20.24 219.3K
10:05 20.24 20.25 20.16 20.16 107.2K
10:10 20.14 20.18 20.12 20.15 53.5K
10:15 20.18 20.23 20.13 20.22 62.2K
10:20 20.22 20.27 20.20 20.27 75.5K
10:25 20.27 20.29 20.25 20.28 33.0K
10:30 20.27 20.28 20.23 20.28 76.2K
10:35 20.26 20.31 20.24 20.28 59.4K
10:40 20.28 20.37 20.28 20.32 55.9K
10:45 20.29 20.41 20.29 20.40 61.7K
10:50 20.38 20.38 20.30 20.30 77.4K
10:55 20.33 20.33 20.28 20.28 39.2K
11:00 20.27 20.29 20.22 20.23 61.6K
11:05 20.22 20.23 20.20 20.22 138.1K
11:10 20.21 20.32 20.21 20.32 36.1K
11:15 20.35 20.40 20.34 20.39 49.6K
11:20 20.44 20.46 20.32 20.32 46.7K
11:25 20.31 20.36 20.31 20.31 23.3K
13:00 20.31 20.38 20.27 20.34 46.1K
13:05 20.34 20.40 20.30 20.32 48.8K
13:10 20.34 20.34 20.24 20.26 23.1K
13:15 20.25 20.27 20.20 20.27 102.0K
13:20 20.29 20.31 20.25 20.31 56.4K
13:25 20.32 20.34 20.30 20.33 21.9K
13:30 20.33 20.35 20.31 20.34 77.0K
13:35 20.34 20.34 20.26 20.27 38.4K
13:40 20.27 20.27 20.21 20.23 29.2K
13:45 20.23 20.28 20.23 20.28 32.5K
13:50 20.28 20.49 20.27 20.49 80.2K
13:55 20.50 20.59 20.46 20.59 275.9K
14:00 20.59 20.64 20.57 20.60 245.2K
14:05 20.59 20.64 20.56 20.64 107.1K
14:10 20.64 20.64 20.58 20.58 48.6K
14:15 20.58 20.61 20.55 20.58 59.6K
14:20 20.56 20.56 20.52 20.53 34.4K
14:25 20.53 20.53 20.46 20.49 90.5K
14:30 20.49 20.49 20.44 20.49 40.6K
14:35 20.48 20.51 20.46 20.50 36.4K
14:40 20.49 20.50 20.40 20.45 116.4K
14:45 20.45 20.46 20.42 20.46 53.0K
14:50 20.45 20.46 20.43 20.45 144.8K
14:55 20.46 20.46 20.43 20.44 98.9K
15:40 20.44 20.44 20.44 20.44 80.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available