Shenhao Tech

300853
🏛️ china →
23.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.57 20.71 20.40 20.65 412.2K
09:35 20.65 20.66 20.47 20.64 247.7K
09:40 20.64 20.67 20.56 20.62 181.3K
09:45 20.63 20.80 20.63 20.77 286.4K
09:50 20.76 20.79 20.68 20.68 198.6K
09:55 20.67 20.73 20.62 20.65 101.4K
10:00 20.65 20.70 20.62 20.66 106.7K
10:05 20.66 20.67 20.60 20.62 106.6K
10:10 20.62 20.71 20.62 20.67 68.3K
10:15 20.65 20.69 20.62 20.62 31.7K
10:20 20.64 20.65 20.60 20.62 98.7K
10:25 20.62 20.64 20.62 20.64 56.0K
10:30 20.63 20.68 20.61 20.63 78.7K
10:35 20.63 20.66 20.62 20.66 35.0K
10:40 20.64 20.65 20.58 20.63 78.7K
10:45 20.60 20.61 20.54 20.59 58.2K
10:50 20.58 20.61 20.57 20.57 27.3K
10:55 20.57 20.58 20.55 20.57 42.0K
11:00 20.57 20.57 20.55 20.56 22.8K
11:05 20.56 20.57 20.52 20.52 80.0K
11:10 20.52 20.54 20.51 20.52 26.7K
11:15 20.53 20.58 20.52 20.58 30.9K
11:20 20.58 20.62 20.58 20.62 41.6K
11:25 20.62 20.63 20.59 20.59 13.9K
13:00 20.58 20.69 20.56 20.65 61.9K
13:05 20.65 20.70 20.63 20.70 88.9K
13:10 20.70 20.70 20.65 20.67 30.4K
13:15 20.68 20.83 20.66 20.82 194.6K
13:20 20.83 20.99 20.82 20.98 398.3K
13:25 20.97 21.08 20.86 21.05 286.7K
13:30 21.05 21.38 20.99 21.13 626.9K
13:35 21.12 21.34 21.10 21.15 287.2K
13:40 21.16 21.19 21.07 21.18 247.0K
13:45 21.15 21.15 21.06 21.12 109.7K
13:50 21.09 21.18 21.09 21.18 102.2K
13:55 21.17 21.17 21.10 21.13 118.5K
14:00 21.13 21.16 21.09 21.10 99.7K
14:05 21.09 21.11 21.01 21.04 104.9K
14:10 21.05 21.08 21.04 21.06 39.3K
14:15 21.06 21.07 21.02 21.04 31.8K
14:20 21.03 21.06 21.02 21.06 49.0K
14:25 21.06 21.08 21.04 21.06 69.8K
14:30 21.06 21.15 21.06 21.11 110.9K
14:35 21.11 21.13 21.09 21.10 87.0K
14:40 21.10 21.11 21.07 21.07 58.8K
14:45 21.08 21.08 21.03 21.07 117.6K
14:50 21.07 21.15 21.06 21.14 210.8K
14:55 21.13 21.16 21.13 21.14 90.0K
15:40 21.14 21.14 21.14 21.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available