Shenhao Tech

300853
🏛️ china →
23.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.12 21.31 21.04 21.26 656.0K
09:35 21.28 21.28 21.04 21.04 264.8K
09:40 21.04 21.08 21.00 21.02 153.4K
09:45 21.01 21.02 20.85 20.85 218.6K
09:50 20.87 20.94 20.84 20.86 194.2K
09:55 20.92 21.02 20.85 20.97 167.2K
10:00 21.00 21.00 20.86 20.88 185.3K
10:05 20.88 20.97 20.84 20.88 142.8K
10:10 20.89 21.06 20.84 21.02 143.5K
10:15 21.02 21.08 20.95 21.08 138.7K
10:20 21.16 21.22 21.14 21.15 167.5K
10:25 21.14 21.18 21.11 21.12 113.4K
10:30 21.11 21.14 21.06 21.10 93.3K
10:35 21.09 21.10 21.00 21.02 37.3K
10:40 21.00 21.01 20.97 20.98 31.5K
10:45 20.98 20.98 20.88 20.88 60.4K
10:50 20.88 20.89 20.85 20.88 88.0K
10:55 20.88 20.96 20.88 20.91 66.2K
11:00 20.92 20.92 20.86 20.89 67.3K
11:05 20.90 20.90 20.85 20.87 51.9K
11:10 20.86 20.91 20.86 20.89 53.6K
11:15 20.88 20.89 20.86 20.87 25.0K
11:20 20.86 20.90 20.85 20.88 45.2K
11:25 20.87 20.90 20.84 20.85 49.3K
13:00 20.83 20.93 20.83 20.90 47.0K
13:05 20.90 20.90 20.82 20.84 54.0K
13:10 20.85 20.90 20.84 20.90 25.4K
13:15 20.90 20.90 20.89 20.90 13.6K
13:20 20.93 20.93 20.86 20.87 55.5K
13:25 20.86 20.90 20.86 20.90 23.1K
13:30 20.91 20.97 20.89 20.93 28.0K
13:35 20.90 20.94 20.89 20.90 15.7K
13:40 20.89 20.94 20.89 20.91 30.2K
13:45 20.91 20.91 20.87 20.87 60.4K
13:50 20.88 20.90 20.86 20.89 30.4K
13:55 20.88 20.90 20.88 20.89 15.7K
14:00 20.89 20.89 20.84 20.86 61.9K
14:05 20.87 20.90 20.87 20.90 16.3K
14:10 20.91 20.98 20.90 20.93 75.6K
14:15 20.93 20.94 20.88 20.88 31.2K
14:20 20.89 20.90 20.88 20.89 34.2K
14:25 20.89 20.90 20.88 20.88 52.8K
14:30 20.89 20.89 20.81 20.82 86.5K
14:35 20.82 20.86 20.82 20.84 55.3K
14:40 20.84 20.84 20.80 20.81 145.4K
14:45 20.80 20.83 20.80 20.82 85.3K
14:50 20.82 20.83 20.80 20.81 145.1K
14:55 20.81 20.82 20.80 20.81 66.7K
15:40 20.82 20.82 20.82 20.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available