Shenhao Tech

300853
🏛️ china →
23.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.11 21.18 20.94 20.99 439.5K
09:35 20.98 21.06 20.94 20.99 277.6K
09:40 20.97 21.02 20.91 21.02 193.0K
09:45 21.02 21.13 20.92 21.06 289.6K
09:50 21.05 21.25 21.03 21.16 302.1K
09:55 21.17 21.40 21.15 21.30 482.7K
10:00 21.30 21.30 21.18 21.18 177.1K
10:05 21.18 21.28 21.18 21.26 154.1K
10:10 21.25 21.28 21.19 21.28 149.1K
10:15 21.28 21.31 21.20 21.20 191.8K
10:20 21.21 21.21 21.17 21.18 96.0K
10:25 21.20 21.29 21.19 21.19 127.9K
10:30 21.20 21.22 21.16 21.16 139.7K
10:35 21.18 21.23 21.16 21.22 67.9K
10:40 21.24 21.30 21.21 21.30 117.3K
10:45 21.29 21.38 21.28 21.35 204.6K
10:50 21.34 21.43 21.34 21.35 291.7K
10:55 21.34 21.34 21.27 21.29 70.9K
11:00 21.28 21.33 21.23 21.31 130.9K
11:05 21.34 21.39 21.33 21.35 54.6K
11:10 21.35 21.40 21.33 21.33 114.3K
11:15 21.32 21.38 21.31 21.38 48.6K
11:20 21.36 21.66 21.36 21.50 445.8K
11:25 21.55 21.68 21.51 21.66 213.2K
11:30 21.66 21.66 21.66 21.66 1.9K
13:00 21.66 21.68 21.57 21.63 238.3K
13:05 21.63 21.80 21.62 21.70 362.9K
13:10 21.70 21.72 21.67 21.67 156.2K
13:15 21.67 21.85 21.67 21.85 286.4K
13:20 21.83 21.84 21.76 21.77 157.3K
13:25 21.80 21.84 21.74 21.77 149.9K
13:30 21.77 21.79 21.67 21.67 132.5K
13:35 21.70 21.82 21.68 21.81 92.2K
13:40 21.80 21.88 21.78 21.84 213.8K
13:45 21.83 21.83 21.76 21.82 144.9K
13:50 21.81 21.81 21.78 21.78 74.9K
13:55 21.78 21.84 21.77 21.77 129.4K
14:00 21.77 21.77 21.66 21.66 138.8K
14:05 21.66 21.69 21.60 21.64 197.6K
14:10 21.64 21.66 21.60 21.64 138.0K
14:15 21.64 21.69 21.64 21.67 82.4K
14:20 21.67 21.68 21.66 21.68 41.8K
14:25 21.67 21.69 21.66 21.67 85.5K
14:30 21.66 21.69 21.63 21.63 55.9K
14:35 21.63 21.67 21.62 21.66 103.3K
14:40 21.66 21.83 21.65 21.83 329.5K
14:45 21.83 21.85 21.76 21.78 447.3K
14:50 21.79 21.79 21.74 21.74 221.0K
14:55 21.74 21.76 21.73 21.76 136.7K
15:40 21.76 21.76 21.76 21.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available