23.80
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 21.55 | 21.65 | 21.40 | 21.65 | 663.0K |
| 09:35 | 21.68 | 21.79 | 21.58 | 21.76 | 318.3K |
| 09:40 | 21.76 | 21.77 | 21.54 | 21.61 | 343.4K |
| 09:45 | 21.63 | 21.65 | 21.47 | 21.54 | 310.5K |
| 09:50 | 21.56 | 21.56 | 21.40 | 21.40 | 261.1K |
| 09:55 | 21.40 | 21.55 | 21.37 | 21.55 | 174.1K |
| 10:00 | 21.54 | 21.63 | 21.45 | 21.50 | 159.6K |
| 10:05 | 21.51 | 21.74 | 21.51 | 21.66 | 162.0K |
| 10:10 | 21.66 | 21.72 | 21.60 | 21.61 | 131.7K |
| 10:15 | 21.61 | 21.62 | 21.47 | 21.49 | 138.1K |
| 10:20 | 21.49 | 21.49 | 21.37 | 21.38 | 224.1K |
| 10:25 | 21.39 | 21.44 | 21.39 | 21.41 | 98.9K |
| 10:30 | 21.40 | 21.41 | 21.32 | 21.33 | 226.6K |
| 10:35 | 21.33 | 21.37 | 21.33 | 21.33 | 85.3K |
| 10:40 | 21.33 | 21.36 | 21.25 | 21.26 | 169.9K |
| 10:45 | 21.26 | 21.26 | 21.20 | 21.23 | 146.4K |
| 10:50 | 21.23 | 21.23 | 21.17 | 21.17 | 92.4K |
| 10:55 | 21.17 | 21.22 | 21.12 | 21.21 | 181.6K |
| 11:00 | 21.22 | 21.25 | 21.16 | 21.18 | 74.9K |
| 11:05 | 21.19 | 21.20 | 21.08 | 21.08 | 226.7K |
| 11:10 | 21.08 | 21.12 | 21.03 | 21.06 | 104.0K |
| 11:15 | 21.08 | 21.09 | 21.04 | 21.05 | 81.7K |
| 11:20 | 21.05 | 21.08 | 21.01 | 21.03 | 174.7K |
| 11:25 | 21.05 | 21.08 | 21.00 | 21.02 | 85.7K |
| 11:30 | 21.01 | 21.01 | 21.01 | 21.01 | 1.0K |
| 13:00 | 21.02 | 21.02 | 20.94 | 20.94 | 160.9K |
| 13:05 | 20.94 | 21.01 | 20.91 | 20.97 | 112.3K |
| 13:10 | 20.97 | 20.99 | 20.93 | 20.96 | 71.3K |
| 13:15 | 20.97 | 21.00 | 20.96 | 21.00 | 62.4K |
| 13:20 | 21.00 | 21.01 | 20.93 | 20.96 | 87.5K |
| 13:25 | 20.95 | 20.95 | 20.90 | 20.94 | 157.6K |
| 13:30 | 20.93 | 20.95 | 20.89 | 20.92 | 196.2K |
| 13:35 | 20.90 | 20.94 | 20.89 | 20.89 | 141.5K |
| 13:40 | 20.90 | 20.93 | 20.87 | 20.87 | 178.7K |
| 13:45 | 20.86 | 20.96 | 20.82 | 20.88 | 257.2K |
| 13:50 | 20.86 | 20.86 | 20.80 | 20.80 | 117.0K |
| 13:55 | 20.82 | 20.86 | 20.76 | 20.76 | 216.0K |
| 14:00 | 20.78 | 20.80 | 20.65 | 20.69 | 385.9K |
| 14:05 | 20.68 | 20.75 | 20.67 | 20.73 | 146.4K |
| 14:10 | 20.73 | 20.73 | 20.68 | 20.68 | 268.0K |
| 14:15 | 20.68 | 20.71 | 20.64 | 20.67 | 125.0K |
| 14:20 | 20.69 | 20.69 | 20.52 | 20.60 | 307.9K |
| 14:25 | 20.61 | 20.62 | 20.55 | 20.56 | 137.5K |
| 14:30 | 20.57 | 20.58 | 20.52 | 20.57 | 164.7K |
| 14:35 | 20.56 | 20.58 | 20.53 | 20.55 | 131.7K |
| 14:40 | 20.54 | 20.55 | 20.53 | 20.54 | 149.9K |
| 14:45 | 20.53 | 20.60 | 20.52 | 20.58 | 222.4K |
| 14:50 | 20.58 | 20.63 | 20.57 | 20.63 | 229.1K |
| 14:55 | 20.62 | 20.66 | 20.62 | 20.64 | 134.3K |
| 15:40 | 20.63 | 20.63 | 20.63 | 20.63 | 0.0K |