Shenhao Tech

300853
🏛️ china →
23.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.83 21.06 20.50 21.06 701.3K
09:35 21.05 21.05 20.85 20.90 321.2K
09:40 20.91 20.92 20.69 20.75 211.5K
09:45 20.74 20.82 20.64 20.64 162.8K
09:50 20.64 20.74 20.60 20.68 104.0K
09:55 20.69 20.88 20.66 20.87 137.4K
10:00 20.86 20.86 20.73 20.86 111.5K
10:05 20.87 20.94 20.85 20.88 205.0K
10:10 20.88 20.95 20.85 20.86 107.9K
10:15 20.85 20.86 20.78 20.82 70.4K
10:20 20.82 20.82 20.70 20.71 70.7K
10:25 20.72 20.77 20.70 20.77 78.7K
10:30 20.75 20.84 20.74 20.80 47.4K
10:35 20.79 20.82 20.74 20.78 35.1K
10:40 20.77 20.92 20.76 20.85 103.4K
10:45 20.87 20.89 20.78 20.80 164.4K
10:50 20.79 20.82 20.76 20.78 22.5K
10:55 20.81 20.86 20.80 20.85 37.2K
11:00 20.85 20.89 20.83 20.87 64.2K
11:05 20.85 21.00 20.85 20.99 108.0K
11:10 20.99 21.04 20.98 20.98 131.9K
11:15 20.99 21.02 20.93 20.95 92.1K
11:20 20.95 20.98 20.92 20.96 88.8K
11:25 20.91 20.98 20.90 20.96 62.8K
13:00 20.96 20.99 20.91 20.91 111.9K
13:05 20.92 21.06 20.86 20.93 189.6K
13:10 20.93 20.99 20.92 20.99 75.0K
13:15 20.98 21.00 20.98 20.98 53.9K
13:20 20.96 20.99 20.93 20.96 49.8K
13:25 20.94 20.98 20.93 20.94 67.8K
13:30 20.93 20.96 20.90 20.91 41.9K
13:35 20.90 20.97 20.89 20.96 66.3K
13:40 20.95 20.96 20.85 20.85 158.3K
13:45 20.87 20.89 20.85 20.89 48.8K
13:50 20.89 20.89 20.84 20.85 36.8K
13:55 20.85 20.85 20.78 20.80 58.0K
14:00 20.80 20.80 20.74 20.79 61.1K
14:05 20.78 20.78 20.74 20.76 31.4K
14:10 20.75 20.78 20.74 20.76 34.0K
14:15 20.76 20.78 20.75 20.77 24.5K
14:20 20.77 20.78 20.73 20.74 41.2K
14:25 20.74 20.78 20.73 20.76 57.6K
14:30 20.75 20.79 20.74 20.77 56.5K
14:35 20.76 20.76 20.71 20.71 62.9K
14:40 20.70 20.70 20.64 20.66 194.4K
14:45 20.67 20.70 20.66 20.67 164.5K
14:50 20.66 20.69 20.64 20.64 208.5K
14:55 20.64 20.66 20.61 20.61 66.6K
15:40 20.62 20.62 20.62 20.62 115.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available