Shenhao Tech

300853
🏛️ china →
23.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.55 20.75 20.33 20.56 498.3K
09:35 20.53 20.53 20.30 20.41 245.7K
09:40 20.47 20.60 20.41 20.43 221.6K
09:45 20.42 20.46 20.30 20.35 160.2K
09:50 20.35 20.35 20.12 20.15 321.7K
09:55 20.16 20.21 20.12 20.18 83.3K
10:00 20.17 20.25 20.14 20.14 157.8K
10:05 20.15 20.25 20.14 20.16 121.2K
10:10 20.14 20.14 20.07 20.12 118.6K
10:15 20.14 20.17 20.11 20.11 73.1K
10:20 20.13 20.17 20.10 20.17 34.2K
10:25 20.17 20.27 20.17 20.20 64.4K
10:30 20.22 20.34 20.22 20.29 75.4K
10:35 20.33 20.33 20.27 20.33 15.5K
10:40 20.32 20.32 20.22 20.31 57.7K
10:45 20.28 20.30 20.21 20.21 32.8K
10:50 20.22 20.29 20.22 20.22 33.8K
10:55 20.21 20.21 20.17 20.18 46.4K
11:00 20.18 20.18 20.13 20.16 31.2K
11:05 20.16 20.19 20.14 20.14 89.4K
11:10 20.16 20.17 20.15 20.17 27.7K
11:15 20.16 20.20 20.16 20.20 14.2K
11:20 20.20 20.21 20.13 20.14 62.3K
11:25 20.14 20.17 20.12 20.17 24.9K
11:30 20.17 20.17 20.17 20.17 0.1K
13:00 20.18 20.18 20.10 20.12 90.1K
13:05 20.11 20.25 20.10 20.25 79.4K
13:10 20.24 20.31 20.20 20.23 46.6K
13:15 20.22 20.22 20.18 20.19 27.4K
13:20 20.20 20.25 20.16 20.24 90.7K
13:25 20.25 20.31 20.23 20.27 56.7K
13:30 20.27 20.30 20.23 20.24 91.7K
13:35 20.25 20.25 20.21 20.21 80.0K
13:40 20.21 20.22 20.20 20.21 18.5K
13:45 20.22 20.25 20.17 20.25 49.3K
13:50 20.24 20.24 20.20 20.20 11.8K
13:55 20.20 20.22 20.17 20.19 19.8K
14:00 20.17 20.22 20.17 20.20 35.7K
14:05 20.19 20.21 20.18 20.19 63.4K
14:10 20.19 20.20 20.15 20.17 83.1K
14:15 20.17 20.18 20.11 20.12 45.9K
14:20 20.14 20.20 20.14 20.18 161.5K
14:25 20.18 20.19 20.16 20.17 48.6K
14:30 20.17 20.23 20.14 20.14 97.9K
14:35 20.14 20.18 20.14 20.15 95.6K
14:40 20.13 20.19 20.13 20.16 120.7K
14:45 20.17 20.19 20.16 20.19 145.4K
14:50 20.19 20.19 20.16 20.17 186.6K
14:55 20.18 20.22 20.15 20.20 151.8K
15:40 20.30 20.30 20.30 20.30 69.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available