Shenhao Tech

300853
🏛️ china →
23.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.83 19.89 19.52 19.85 1,250.2K
09:35 19.89 20.26 19.87 20.17 296.6K
09:40 20.15 20.35 20.10 20.35 263.8K
09:45 20.33 20.48 20.28 20.36 270.6K
09:50 20.36 20.36 20.24 20.32 190.0K
09:55 20.36 20.53 20.33 20.50 213.8K
10:00 20.50 20.70 20.45 20.66 338.0K
10:05 20.67 20.72 20.60 20.66 168.1K
10:10 20.65 20.82 20.65 20.79 228.8K
10:15 20.77 20.82 20.75 20.80 177.7K
10:20 20.79 20.85 20.78 20.82 151.5K
10:25 20.81 20.81 20.67 20.77 202.8K
10:30 20.77 20.82 20.66 20.70 114.7K
10:35 20.68 20.74 20.60 20.71 101.0K
10:40 20.74 20.76 20.68 20.72 71.3K
10:45 20.72 20.78 20.71 20.71 70.2K
10:50 20.70 20.74 20.62 20.71 71.1K
10:55 20.71 20.76 20.65 20.76 46.3K
11:00 20.74 20.76 20.69 20.74 50.0K
11:05 20.74 20.76 20.73 20.75 39.9K
11:10 20.75 20.76 20.71 20.74 22.5K
11:15 20.73 20.73 20.63 20.68 42.6K
11:20 20.65 20.69 20.65 20.67 31.1K
11:25 20.70 20.72 20.67 20.71 22.6K
13:00 20.70 20.88 20.63 20.79 326.7K
13:05 20.77 20.80 20.72 20.80 64.2K
13:10 20.80 20.84 20.73 20.74 70.4K
13:15 20.74 20.79 20.71 20.78 85.3K
13:20 20.78 20.84 20.77 20.80 76.8K
13:25 20.80 20.91 20.80 20.89 141.0K
13:30 20.88 20.89 20.82 20.84 61.3K
13:35 20.84 20.86 20.80 20.84 54.7K
13:40 20.85 20.85 20.75 20.75 53.1K
13:45 20.75 20.75 20.72 20.74 32.3K
13:50 20.73 20.74 20.71 20.73 36.9K
13:55 20.73 20.82 20.73 20.80 66.0K
14:00 20.80 20.82 20.78 20.82 44.4K
14:05 20.81 20.87 20.81 20.85 68.2K
14:10 20.81 20.84 20.80 20.82 35.7K
14:15 20.81 20.83 20.80 20.81 18.6K
14:20 20.80 20.81 20.79 20.80 32.9K
14:25 20.80 20.80 20.75 20.75 48.5K
14:30 20.75 20.76 20.72 20.73 51.3K
14:35 20.72 20.73 20.71 20.72 47.5K
14:40 20.72 20.73 20.69 20.70 99.7K
14:45 20.71 20.78 20.71 20.77 172.7K
14:50 20.76 20.94 20.76 20.93 467.0K
14:55 20.93 20.98 20.90 20.96 155.3K
15:40 20.96 20.96 20.96 20.96 91.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available