Shenhao Tech

300853
🏛️ china →
23.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.18 21.33 20.89 21.27 730.7K
09:35 21.28 21.31 21.16 21.28 389.3K
09:40 21.28 21.28 21.17 21.23 204.6K
09:45 21.23 21.46 21.18 21.34 360.1K
09:50 21.33 21.37 21.26 21.29 190.5K
09:55 21.28 21.34 21.24 21.33 131.5K
10:00 21.32 21.36 21.29 21.33 111.9K
10:05 21.37 21.42 21.33 21.37 140.7K
10:10 21.41 21.42 21.35 21.42 61.4K
10:15 21.40 21.44 21.40 21.43 83.4K
10:20 21.43 21.44 21.34 21.34 72.6K
10:25 21.33 21.37 21.33 21.36 50.9K
10:30 21.39 21.41 21.37 21.40 55.9K
10:35 21.40 21.44 21.38 21.41 71.3K
10:40 21.37 21.38 21.34 21.36 45.5K
10:45 21.36 21.49 21.36 21.46 198.8K
10:50 21.44 21.44 21.34 21.34 92.0K
10:55 21.35 21.39 21.28 21.39 91.5K
11:00 21.39 21.47 21.39 21.45 95.8K
11:05 21.46 21.55 21.45 21.52 146.8K
11:10 21.51 21.54 21.48 21.52 114.6K
11:15 21.51 21.55 21.49 21.55 65.7K
11:20 21.53 21.55 21.48 21.48 37.6K
11:25 21.50 21.50 21.47 21.48 23.1K
13:00 21.55 21.55 21.46 21.49 164.1K
13:05 21.49 21.66 21.49 21.66 187.4K
13:10 21.67 21.72 21.61 21.70 133.1K
13:15 21.70 21.76 21.66 21.67 158.1K
13:20 21.67 21.75 21.67 21.70 58.8K
13:25 21.67 21.69 21.63 21.67 84.9K
13:30 21.67 21.70 21.65 21.66 58.1K
13:35 21.67 21.67 21.59 21.60 58.6K
13:40 21.61 21.69 21.61 21.66 88.4K
13:45 21.66 21.67 21.65 21.66 16.0K
13:50 21.65 21.69 21.65 21.68 36.7K
13:55 21.69 21.86 21.69 21.84 267.5K
14:00 21.83 21.84 21.75 21.77 62.1K
14:05 21.76 21.79 21.74 21.74 89.7K
14:10 21.75 21.79 21.72 21.72 129.0K
14:15 21.73 21.75 21.71 21.73 70.9K
14:20 21.73 21.75 21.73 21.73 66.0K
14:25 21.73 21.74 21.72 21.73 39.2K
14:30 21.73 21.74 21.64 21.65 172.6K
14:35 21.66 21.67 21.61 21.63 95.8K
14:40 21.63 21.66 21.61 21.64 129.2K
14:45 21.63 21.65 21.63 21.63 98.0K
14:50 21.63 21.67 21.61 21.61 222.4K
14:55 21.62 21.63 21.60 21.62 187.8K
15:40 21.63 21.63 21.63 21.63 53.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available