Shenhao Tech

300853
🏛️ china →
23.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.00 22.16 21.86 21.97 607.7K
09:35 21.96 22.08 21.94 21.96 374.4K
09:40 21.95 22.02 21.91 21.96 238.0K
09:45 21.97 22.09 21.96 22.00 247.0K
09:50 21.99 22.03 21.95 21.95 147.8K
09:55 21.95 22.06 21.94 22.06 210.2K
10:00 22.04 22.20 22.04 22.15 302.0K
10:05 22.15 22.20 22.14 22.15 108.4K
10:10 22.16 22.19 22.14 22.14 89.3K
10:15 22.15 22.35 22.15 22.29 228.5K
10:20 22.29 22.30 22.21 22.25 95.7K
10:25 22.25 22.25 22.19 22.20 88.6K
10:30 22.20 22.28 22.19 22.19 243.1K
10:35 22.20 22.31 22.20 22.30 185.6K
10:40 22.30 22.30 22.23 22.25 68.8K
10:45 22.26 22.27 22.25 22.25 68.3K
10:50 22.25 22.26 22.21 22.23 94.8K
10:55 22.23 22.29 22.22 22.29 79.1K
11:00 22.28 22.32 22.27 22.30 103.2K
11:05 22.29 22.31 22.25 22.25 63.6K
11:10 22.26 22.30 22.25 22.30 55.6K
11:15 22.30 22.37 22.30 22.36 81.2K
11:20 22.37 22.37 22.29 22.32 72.9K
11:25 22.33 22.34 22.31 22.34 32.8K
13:00 22.35 22.35 22.25 22.31 123.6K
13:05 22.31 22.45 22.29 22.43 237.2K
13:10 22.43 22.45 22.37 22.39 124.4K
13:15 22.39 22.44 22.38 22.43 43.8K
13:20 22.44 22.44 22.40 22.43 57.9K
13:25 22.41 22.44 22.37 22.42 127.9K
13:30 22.42 22.45 22.39 22.40 56.0K
13:35 22.40 22.41 22.37 22.39 41.0K
13:40 22.39 22.40 22.33 22.34 73.4K
13:45 22.34 22.40 22.33 22.39 113.1K
13:50 22.39 22.58 22.39 22.54 280.8K
13:55 22.55 22.57 22.48 22.51 78.4K
14:00 22.51 22.53 22.50 22.51 72.7K
14:05 22.53 22.53 22.51 22.52 46.9K
14:10 22.53 22.54 22.49 22.49 75.0K
14:15 22.49 22.52 22.49 22.50 35.3K
14:20 22.50 22.51 22.46 22.47 65.6K
14:25 22.47 22.48 22.43 22.43 58.0K
14:30 22.44 22.46 22.43 22.46 126.5K
14:35 22.47 22.47 22.45 22.45 65.5K
14:40 22.47 22.49 22.46 22.47 100.6K
14:45 22.47 22.51 22.47 22.49 138.6K
14:50 22.50 22.55 22.49 22.55 272.5K
14:55 22.54 22.56 22.54 22.56 86.9K
15:40 22.56 22.56 22.56 22.56 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available