Shenhao Tech

300853
🏛️ china →
23.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.85 22.95 22.70 22.95 917.9K
09:35 22.95 22.99 22.83 22.89 407.6K
09:40 22.89 22.90 22.73 22.79 340.6K
09:45 22.79 22.81 22.66 22.66 376.5K
09:50 22.64 22.68 22.59 22.60 424.9K
09:55 22.61 22.81 22.59 22.71 246.8K
10:00 22.72 22.88 22.72 22.76 213.7K
10:05 22.79 23.12 22.79 23.05 452.4K
10:10 23.05 23.12 22.88 22.98 301.2K
10:15 22.99 23.03 22.83 22.83 125.0K
10:20 22.82 22.90 22.80 22.85 104.7K
10:25 22.84 22.90 22.74 22.77 221.2K
10:30 22.77 22.89 22.77 22.88 97.7K
10:35 22.87 22.87 22.77 22.78 39.7K
10:40 22.78 22.85 22.77 22.80 85.7K
10:45 22.80 22.85 22.77 22.85 137.8K
10:50 22.81 23.02 22.81 22.95 96.8K
10:55 22.98 23.05 22.96 22.98 209.7K
11:00 22.98 23.06 22.97 23.05 110.6K
11:05 23.05 23.20 23.02 23.15 298.4K
11:10 23.17 23.37 23.13 23.26 354.8K
11:15 23.26 23.31 23.11 23.14 173.9K
11:20 23.12 23.14 23.10 23.13 51.4K
11:25 23.14 23.21 23.09 23.21 91.4K
13:00 23.22 23.22 23.05 23.06 236.3K
13:05 23.06 23.24 23.05 23.11 126.6K
13:10 23.11 23.11 23.00 23.00 91.7K
13:15 23.00 23.01 22.96 22.97 96.2K
13:20 22.97 22.97 22.85 22.87 155.6K
13:25 22.86 22.87 22.80 22.86 112.3K
13:30 22.85 22.95 22.82 22.91 90.5K
13:35 22.90 22.92 22.85 22.87 101.9K
13:40 22.87 22.89 22.82 22.83 69.5K
13:45 22.83 22.86 22.81 22.83 93.2K
13:50 22.83 22.83 22.80 22.81 62.0K
13:55 22.82 22.82 22.72 22.73 146.2K
14:00 22.73 22.73 22.63 22.69 180.2K
14:05 22.69 22.69 22.66 22.68 93.1K
14:10 22.67 22.72 22.61 22.64 162.8K
14:15 22.65 22.67 22.60 22.64 147.0K
14:20 22.64 22.67 22.61 22.66 99.5K
14:25 22.66 22.73 22.63 22.71 116.1K
14:30 22.70 22.80 22.70 22.80 99.0K
14:35 22.79 22.86 22.79 22.85 115.2K
14:40 22.82 22.95 22.82 22.91 151.8K
14:45 22.90 23.16 22.89 23.10 347.0K
14:50 23.11 23.26 23.07 23.10 670.0K
14:55 23.10 23.14 23.08 23.13 222.0K
15:40 23.14 23.14 23.14 23.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available