23.80
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 22.90 | 23.48 | 22.80 | 23.36 | 975.8K |
| 09:35 | 23.36 | 23.36 | 23.13 | 23.24 | 343.0K |
| 09:40 | 23.27 | 23.33 | 23.10 | 23.29 | 256.0K |
| 09:45 | 23.28 | 23.34 | 23.20 | 23.33 | 238.8K |
| 09:50 | 23.34 | 23.44 | 23.30 | 23.38 | 370.0K |
| 09:55 | 23.36 | 23.46 | 23.26 | 23.45 | 228.6K |
| 10:00 | 23.45 | 23.66 | 23.40 | 23.48 | 494.0K |
| 10:05 | 23.50 | 23.53 | 23.41 | 23.53 | 193.8K |
| 10:10 | 23.53 | 23.55 | 23.45 | 23.50 | 169.3K |
| 10:15 | 23.50 | 23.61 | 23.49 | 23.59 | 283.5K |
| 10:20 | 23.59 | 23.62 | 23.51 | 23.51 | 119.2K |
| 10:25 | 23.52 | 23.53 | 23.43 | 23.47 | 95.0K |
| 10:30 | 23.47 | 23.52 | 23.40 | 23.43 | 185.8K |
| 10:35 | 23.43 | 23.47 | 23.40 | 23.40 | 78.4K |
| 10:40 | 23.40 | 23.45 | 23.35 | 23.35 | 86.8K |
| 10:45 | 23.34 | 23.34 | 23.23 | 23.23 | 196.8K |
| 10:50 | 23.23 | 23.33 | 23.23 | 23.33 | 67.2K |
| 10:55 | 23.33 | 23.49 | 23.31 | 23.49 | 164.4K |
| 11:00 | 23.44 | 23.53 | 23.41 | 23.49 | 122.0K |
| 11:05 | 23.49 | 23.51 | 23.43 | 23.45 | 133.1K |
| 11:10 | 23.44 | 23.46 | 23.39 | 23.42 | 45.3K |
| 11:15 | 23.42 | 23.45 | 23.38 | 23.38 | 74.3K |
| 11:20 | 23.37 | 23.38 | 23.20 | 23.24 | 356.9K |
| 11:25 | 23.25 | 23.30 | 23.23 | 23.29 | 163.3K |
| 11:30 | 23.25 | 23.25 | 23.25 | 23.25 | 0.8K |
| 13:00 | 23.23 | 23.34 | 23.18 | 23.18 | 283.1K |
| 13:05 | 23.18 | 23.18 | 23.07 | 23.11 | 231.5K |
| 13:10 | 23.10 | 23.12 | 23.07 | 23.09 | 97.8K |
| 13:15 | 23.10 | 23.21 | 23.05 | 23.20 | 121.4K |
| 13:20 | 23.19 | 23.23 | 23.16 | 23.16 | 116.1K |
| 13:25 | 23.16 | 23.17 | 23.11 | 23.12 | 73.6K |
| 13:30 | 23.13 | 23.21 | 23.13 | 23.14 | 92.8K |
| 13:35 | 23.14 | 23.16 | 23.12 | 23.16 | 34.2K |
| 13:40 | 23.17 | 23.17 | 23.13 | 23.16 | 57.7K |
| 13:45 | 23.16 | 23.17 | 23.14 | 23.15 | 49.2K |
| 13:50 | 23.14 | 23.15 | 23.06 | 23.06 | 221.3K |
| 13:55 | 23.07 | 23.12 | 23.06 | 23.11 | 76.0K |
| 14:00 | 23.12 | 23.17 | 23.10 | 23.16 | 71.3K |
| 14:05 | 23.16 | 23.24 | 23.14 | 23.22 | 77.9K |
| 14:10 | 23.22 | 23.23 | 23.18 | 23.19 | 82.8K |
| 14:15 | 23.19 | 23.20 | 23.15 | 23.20 | 106.3K |
| 14:20 | 23.20 | 23.23 | 23.17 | 23.23 | 83.5K |
| 14:25 | 23.22 | 23.28 | 23.22 | 23.26 | 89.1K |
| 14:30 | 23.29 | 23.30 | 23.26 | 23.26 | 72.4K |
| 14:35 | 23.24 | 23.25 | 23.20 | 23.23 | 60.5K |
| 14:40 | 23.21 | 23.24 | 23.20 | 23.24 | 80.7K |
| 14:45 | 23.23 | 23.24 | 23.17 | 23.17 | 163.9K |
| 14:50 | 23.17 | 23.29 | 23.16 | 23.26 | 265.7K |
| 14:55 | 23.28 | 23.28 | 23.23 | 23.24 | 153.6K |
| 15:40 | 23.32 | 23.32 | 23.32 | 23.32 | 0.0K |